NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 12:55PM

ABB India 5035.5 [ -0.23% ]
ACC 1797.5 [ 0.63% ]
Ambuja Cements 588.4 [ -0.08% ]
Asian Paints Ltd. 2494.1 [ 0.20% ]
Axis Bank Ltd. 1074.1 [ 0.07% ]
Bajaj Auto 8259.5 [ -0.19% ]
Bank of Baroda 244.83 [ 0.35% ]
Bharti Airtel 1857.3 [ -0.01% ]
Bharat Heavy Ele 223.59 [ 0.96% ]
Bharat Petroleum 325.2 [ 1.32% ]
Britannia Ind. 5341.5 [ -0.74% ]
Cipla 1512.8 [ 0.53% ]
Coal India 385.5 [ 0.78% ]
Colgate Palm. 2206.2 [ -0.28% ]
Dabur India 505.05 [ -0.98% ]
DLF Ltd. 759.05 [ -0.77% ]
Dr. Reddy's Labs 1220.8 [ 0.11% ]
GAIL (India) 173.8 [ 0.45% ]
Grasim Inds. 2730 [ -1.05% ]
HCL Technologies 1506 [ 1.21% ]
HDFC Bank 1984.3 [ -0.57% ]
Hero MotoCorp 4649 [ 1.90% ]
Hindustan Unilever L 2496.6 [ -0.87% ]
Hindalco Indus. 670 [ -0.42% ]
ICICI Bank 1430.3 [ -0.44% ]
Indian Hotels Co 749.6 [ 0.38% ]
IndusInd Bank 790.75 [ 0.96% ]
Infosys L 1436.8 [ 0.60% ]
ITC Ltd. 417.5 [ 0.16% ]
Jindal St & Pwr 997.75 [ 0.68% ]
Kotak Mahindra Bank 1971.7 [ -0.21% ]
L&T 3712 [ 1.19% ]
Lupin Ltd. 1947.8 [ 0.15% ]
Mahi. & Mahi 3250 [ 2.00% ]
Maruti Suzuki India 12916 [ 2.53% ]
MTNL 44.18 [ 1.01% ]
Nestle India 1098.6 [ -0.58% ]
NIIT Ltd. 113.01 [ 0.02% ]
NMDC Ltd. 71.39 [ 1.05% ]
NTPC 341.4 [ 1.56% ]
ONGC 235.49 [ 0.73% ]
Punj. NationlBak 107.01 [ 0.44% ]
Power Grid Corpo 285.85 [ 0.35% ]
Reliance Inds. 1394 [ 0.56% ]
SBI 825.25 [ 0.22% ]
Vedanta 434.85 [ 1.10% ]
Shipping Corpn. 208.35 [ 2.96% ]
Sun Pharma. 1633.4 [ 1.55% ]
Tata Chemicals 951.75 [ -0.07% ]
Tata Consumer Produc 1054.7 [ -0.42% ]
Tata Motors 657.65 [ 0.60% ]
Tata Steel 161.2 [ 1.69% ]
Tata Power Co. 385.9 [ 0.42% ]
Tata Consultancy 3055 [ 0.47% ]
Tech Mahindra 1514.8 [ 2.28% ]
UltraTech Cement 12497 [ 0.74% ]
United Spirits 1294.5 [ -0.59% ]
Wipro 243.23 [ 0.67% ]
Zee Entertainment En 115.26 [ 1.87% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Antony Waste Handling Cell Ltd.

Aug 12, 12:55 BSE 582.10 ( -16.95 -2.83%)

Volume6639

Prev. Close 599.05

Open Price 590.05

Today's Low / High

574.30 599.70

B. Price (Qty.)582.10 (15)

O. Price (Qty.) 583.20 (10)

52 Wk Low / High 460.65

856.90

Aug 12, 12:39 NSE 583.00( -15.50 -2.59%)

Volume60357

Prev. Close 598.50

Open Price 595.00

Today's Low / High

574.30 600.15

B. Price (Qty.)582.30 (1)

O. Price (Qty.) 583.00 (14)

52 Wk Low / High

459.70 859.40

Registered Address

Thane, Maharashtra - 400604

Tel: 022-35449555, 42130300

Email : investor.relations@antonywaste.in

Website : http://www.antony-waste.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Harshada Rane	Co. Secretary & Compl. Officer
Mr. NG Subramanian	Group CFO

Listings

BSE, NSE

Corporate News

Antony Waste Handlin - Analysts/Institutional Investor Meet/Con. Call Updates

Antony Waste Handlin - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Antony Waste Handlin - Giving guarantees/indemnity/ becoming a surety for third party

Antony Waste Handlin - Announcement Under Regulation 30- Issuance Of Corporate Guaran...

Antony Waste Handlin - Announcement under Regulation 30 (LODR)-Investor Presentation

Board Meetings

Date	Purpose
08/08/2025	Quarterly Results
29/05/2025	Audited Results
14/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	13,079,940	46.09
Institutional Investors	4,452,020	15.69
Other Investors	2,279,880	8.03
General Public	8,570,260	30.20

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	582.10	583.00
Last Traded Date	12/08/2025	12/08/2025
Last Traded Time	12:55:00 PM	12:39:52 PM
Change ( % )	-2.83%	-2.59%
Day's Open ( ₹ )	590.05	595.00
Previous Close ( ₹ )	599.05	598.50
Day's High ( ₹ )	599.70	600.15
Day's Low ( ₹ )	574.30	574.30
Total Traded Qty ( Nos. )	6639	60357
Value ( ₹ In Lacs)	38.65	351.96
Bid Price ( ₹ )	582.10	582.30
Bid Quantity	15	1
Offer Price ( ₹ )	583.20	583.00
Offer Quantity	10	14
Exchange Code	543254	AWHCLEQ
Exchange Group	B	OtherEQ