BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 12:50PM

ABB India 7271 [ -1.42% ]
ACC 1353.6 [ 0.95% ]
Ambuja Cements 429.75 [ 1.08% ]
Asian Paints 2710 [ 2.73% ]
Axis Bank 1223.3 [ -0.33% ]
Bajaj Auto 11219.5 [ 0.80% ]
Bank of Baroda 244 [ -0.99% ]
Bharti Airtel 1905.2 [ 0.37% ]
Bharat Heavy 414.05 [ -0.78% ]
Bharat Petroleum 315.9 [ 1.85% ]
Britannia Industries 5362.5 [ -0.32% ]
Cipla 1406.4 [ -0.30% ]
Coal India 429.6 [ 0.51% ]
Colgate Palm 2131 [ 2.15% ]
Dabur India 427 [ 0.90% ]
DLF 644.2 [ -0.15% ]
Dr. Reddy's Lab. 1152.5 [ 0.07% ]
GAIL (India) 171.68 [ 0.98% ]
Grasim Industries 3098.5 [ 0.29% ]
HCL Technologies 1297.5 [ 2.08% ]
HDFC Bank 738.65 [ -0.56% ]
Hero MotoCorp 5095.1 [ 1.68% ]
Hindustan Unilever 2176.8 [ 1.48% ]
Hindalco Industries 948.6 [ 0.62% ]
ICICI Bank 1435.9 [ 0.21% ]
Indian Hotels Co. 731.05 [ 0.49% ]
IndusInd Bank 1006 [ 1.00% ]
Infosys 1078.9 [ 3.65% ]
ITC 286.5 [ 1.08% ]
Jindal Steel 1064 [ 2.72% ]
Kotak Mahindra Bank 384.95 [ 0.05% ]
L&T 3810 [ 0.64% ]
Lupin 2409.6 [ 1.65% ]
Mahi. & Mahi 3217.7 [ 1.78% ]
Maruti Suzuki India 13633 [ 1.42% ]
MTNL 27.3 [ 0.70% ]
Nestle India 1438 [ -0.38% ]
NIIT 95.59 [ 1.03% ]
NMDC 83.72 [ 0.19% ]
NTPC 350.6 [ 0.98% ]
ONGC 241.21 [ -3.04% ]
Punj. NationlBak 111.49 [ 1.01% ]
Power Grid Corpn. 289.05 [ 0.29% ]
Reliance Industries 1279.4 [ 0.11% ]
SBI 1020.1 [ 0.50% ]
Vedanta 265.2 [ 0.21% ]
Shipping Corpn. 283.45 [ 3.04% ]
Sun Pharmaceutical 1969.8 [ 1.48% ]
Tata Chemicals 688.8 [ 0.50% ]
Tata Consumer 1104.6 [ 1.53% ]
Tata Motors Passenge 327.05 [ 1.00% ]
Tata Steel 183.81 [ 0.62% ]
Tata Power Co. 375.1 [ 0.19% ]
Tata Consult. Serv. 2304.4 [ 2.22% ]
Tech Mahindra 1586.3 [ 1.72% ]
UltraTech Cement 11812 [ -0.29% ]
United Spirits 1494.2 [ 1.84% ]
Wipro 176.5 [ -0.35% ]
Zee Entertainment 107.26 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Antony Waste Handling Cell Ltd.

GO

Jul 27, 12:50 BSE 437.40 (+ 4.60 1.06%)

Volume1003

Prev. Close 432.80

Open Price 441.35

Today's Low / High

435.00 441.35

B. Price (Qty.)436.25 (1)

O. Price (Qty.) 437.35 (5)

52 Wk Low / High 373.70

635.20

Jul 27, 12:39 NSE 436.30(+ 2.90 0.67%)

Volume24244

Prev. Close 433.40

Open Price 440.00

Today's Low / High

434.55 440.00

B. Price (Qty.)436.30 (117)

O. Price (Qty.) 437.00 (2)

52 Wk Low / High

372.50 635.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	635.20	13/08/2025	373.70	30/03/2026
NSE	635.80	13/08/2025	372.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	450.05	21/07/2026	429.00	24/07/2026
17/07/2026	463.50	13/07/2026	442.75	17/07/2026
10/07/2026	480.25	06/07/2026	431.45	09/07/2026
03/07/2026	486.35	03/07/2026	467.30	30/06/2026
25/06/2026	502.10	23/06/2026	467.05	24/06/2026
19/06/2026	479.95	19/06/2026	446.05	15/06/2026
12/06/2026	449.85	12/06/2026	432.90	11/06/2026
05/06/2026	507.55	01/06/2026	444.00	04/06/2026
29/05/2026	482.20	25/05/2026	461.10	29/05/2026
22/05/2026	479.00	19/05/2026	453.00	18/05/2026
Showing Page : 1 of 6 Prev Next