BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 12:50PM

ABB India 5032 [ -0.30% ]
ACC 1795 [ 0.49% ]
Ambuja Cements 587.35 [ -0.25% ]
Asian Paints Ltd. 2492.7 [ 0.14% ]
Axis Bank Ltd. 1073.1 [ -0.02% ]
Bajaj Auto 8260 [ -0.18% ]
Bank of Baroda 244.92 [ 0.39% ]
Bharti Airtel 1855.8 [ -0.09% ]
Bharat Heavy Ele 223.41 [ 0.88% ]
Bharat Petroleum 325.05 [ 1.28% ]
Britannia Ind. 5324 [ -1.07% ]
Cipla 1512 [ 0.48% ]
Coal India 385.3 [ 0.73% ]
Colgate Palm. 2205.1 [ -0.33% ]
Dabur India 504.45 [ -1.10% ]
DLF Ltd. 758.25 [ -0.88% ]
Dr. Reddy's Labs 1218.6 [ -0.07% ]
GAIL (India) 173.93 [ 0.53% ]
Grasim Inds. 2728.9 [ -1.09% ]
HCL Technologies 1505.9 [ 1.20% ]
HDFC Bank 1984.1 [ -0.58% ]
Hero MotoCorp 4646 [ 1.84% ]
Hindustan Unilever L 2496.4 [ -0.87% ]
Hindalco Indus. 670.5 [ -0.35% ]
ICICI Bank 1428.5 [ -0.56% ]
Indian Hotels Co 748.75 [ 0.27% ]
IndusInd Bank 790.3 [ 0.90% ]
Infosys L 1432.9 [ 0.33% ]
ITC Ltd. 417.2 [ 0.08% ]
Jindal St & Pwr 997.6 [ 0.67% ]
Kotak Mahindra Bank 1969.7 [ -0.31% ]
L&T 3703.1 [ 0.95% ]
Lupin Ltd. 1947.3 [ 0.13% ]
Mahi. & Mahi 3250.4 [ 2.01% ]
Maruti Suzuki India 12915 [ 2.52% ]
MTNL 44.02 [ 0.64% ]
Nestle India 1098.2 [ -0.62% ]
NIIT Ltd. 112.8 [ -0.17% ]
NMDC Ltd. 71.31 [ 0.93% ]
NTPC 341.1 [ 1.47% ]
ONGC 235.25 [ 0.62% ]
Punj. NationlBak 107.1 [ 0.53% ]
Power Grid Corpo 285.65 [ 0.28% ]
Reliance Inds. 1390.3 [ 0.30% ]
SBI 824.5 [ 0.13% ]
Vedanta 434.2 [ 0.95% ]
Shipping Corpn. 208.23 [ 2.90% ]
Sun Pharma. 1632.3 [ 1.49% ]
Tata Chemicals 951.7 [ -0.07% ]
Tata Consumer Produc 1054.2 [ -0.46% ]
Tata Motors 657.55 [ 0.58% ]
Tata Steel 161.07 [ 1.61% ]
Tata Power Co. 385.5 [ 0.31% ]
Tata Consultancy 3051.3 [ 0.35% ]
Tech Mahindra 1511 [ 2.02% ]
UltraTech Cement 12483 [ 0.63% ]
United Spirits 1294 [ -0.63% ]
Wipro 242.93 [ 0.54% ]
Zee Entertainment En 115.55 [ 2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Antony Waste Handling Cell Ltd.

GO

Aug 12, 12:50 BSE 583.00 ( -16.05 -2.68%)

Volume6634

Prev. Close 599.05

Open Price 590.05

Today's Low / High

574.30 599.70

B. Price (Qty.)582.30 (1)

O. Price (Qty.) 583.15 (14)

52 Wk Low / High 460.65

856.90

Aug 12, 12:34 NSE 582.30( -16.20 -2.71%)

Volume59821

Prev. Close 598.50

Open Price 595.00

Today's Low / High

574.30 600.15

B. Price (Qty.)582.25 (10)

O. Price (Qty.) 582.30 (12)

52 Wk Low / High

459.70 859.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	856.90	06/11/2024	460.65	07/03/2025
NSE	859.40	06/11/2024	459.70	07/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	604.85	11/08/2025	575.95	11/08/2025
08/08/2025	629.85	05/08/2025	581.75	08/08/2025
01/08/2025	627.20	31/07/2025	579.00	29/07/2025
25/07/2025	648.00	21/07/2025	603.90	25/07/2025
18/07/2025	679.95	17/07/2025	641.65	18/07/2025
11/07/2025	680.95	10/07/2025	641.00	09/07/2025
04/07/2025	692.05	30/06/2025	646.05	30/06/2025
27/06/2025	676.65	27/06/2025	580.20	23/06/2025
20/06/2025	645.00	17/06/2025	598.00	19/06/2025
13/06/2025	658.70	10/06/2025	607.50	13/06/2025
Showing Page : 1 of 6 Prev Next