BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 1:43PM

ABB India 6101.5 [ 2.69% ]
ACC 1321.9 [ 5.36% ]
Ambuja Cements 420.1 [ 4.70% ]
Asian Paints 2232.3 [ 3.10% ]
Axis Bank 1197.6 [ 3.13% ]
Bajaj Auto 8977.5 [ 2.23% ]
Bank of Baroda 253.9 [ 2.54% ]
Bharti Airtel 1794.1 [ 0.66% ]
Bharat Heavy 255.64 [ 4.13% ]
Bharat Petroleum 284.85 [ 1.37% ]
Britannia Industries 5485 [ 1.14% ]
Cipla 1199.4 [ -2.03% ]
Coal India 451.65 [ 0.27% ]
Colgate Palm 1834.2 [ 2.54% ]
Dabur India 416.15 [ 1.39% ]
DLF 513.4 [ 1.84% ]
Dr. Reddy's Lab. 1222.1 [ -2.61% ]
GAIL (India) 141.04 [ 2.42% ]
Grasim Industries 2594.8 [ 1.45% ]
HCL Technologies 1359.4 [ 1.33% ]
HDFC Bank 747.55 [ 2.19% ]
Hero MotoCorp 5163.5 [ 1.98% ]
Hindustan Unilever 2070.8 [ 0.76% ]
Hindalco Industries 905 [ 2.32% ]
ICICI Bank 1219.7 [ 1.14% ]
Indian Hotels Co. 588.5 [ 3.07% ]
IndusInd Bank 787.8 [ 4.70% ]
Infosys 1280.3 [ 2.37% ]
ITC 293.25 [ 1.93% ]
Jindal Steel 1152.5 [ 3.54% ]
Kotak Mahindra Bank 358.4 [ 1.41% ]
L&T 3659 [ 4.42% ]
Lupin 2282.3 [ -1.37% ]
Mahi. & Mahi 3061.7 [ 3.62% ]
Maruti Suzuki India 12524 [ 1.77% ]
MTNL 23.98 [ 11.69% ]
Nestle India 1176.7 [ 0.16% ]
NIIT 55.37 [ 9.90% ]
NMDC 78.2 [ 2.53% ]
NTPC 366.6 [ -1.09% ]
ONGC 286 [ 0.47% ]
Punj. NationlBak 105.16 [ 4.57% ]
Power Grid Corpn. 292.6 [ -1.18% ]
Reliance Industries 1372.9 [ 2.16% ]
SBI 1026.35 [ 4.79% ]
Vedanta 683.8 [ 4.43% ]
Shipping Corpn. 233.15 [ 6.12% ]
Sun Pharmaceutical 1720.2 [ -2.11% ]
Tata Chemicals 612.4 [ 5.00% ]
Tata Consumer 1024.4 [ 0.95% ]
Tata Motors Passenge 303.4 [ 2.43% ]
Tata Steel 195.79 [ 2.05% ]
Tata Power Co. 383.2 [ 1.17% ]
Tata Consult. Serv. 2425.2 [ 2.81% ]
Tech Mahindra 1404.6 [ 1.49% ]
UltraTech Cement 10800 [ 0.51% ]
United Spirits 1251.3 [ 2.67% ]
Wipro 191.81 [ 2.22% ]
Zee Entertainment 76.5 [ 6.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Antony Waste Handling Cell Ltd.

GO

Apr 01, 01:43 BSE 406.70 (+ 27.45 7.24%)

Volume11646

Prev. Close 379.25

Open Price 375.20

Today's Low / High

375.20 411.90

B. Price (Qty.)405.10 (135)

O. Price (Qty.) 407.35 (233)

52 Wk Low / High 373.70

692.05

Apr 01, 01:29 NSE 409.15(+ 33.40 8.89%)

Volume205303

Prev. Close 375.75

Open Price 395.20

Today's Low / High

388.00 412.50

B. Price (Qty.)408.45 (54)

O. Price (Qty.) 409.15 (6)

52 Wk Low / High

372.50 693.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	692.05	30/06/2025	373.70	30/03/2026
NSE	693.00	03/07/2025	372.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	400.15	30/03/2026	373.70	30/03/2026
27/03/2026	438.45	25/03/2026	398.70	27/03/2026
20/03/2026	459.35	16/03/2026	430.95	20/03/2026
13/03/2026	513.20	11/03/2026	451.00	12/03/2026
06/03/2026	492.25	05/03/2026	440.35	04/03/2026
27/02/2026	518.65	25/02/2026	480.00	24/02/2026
20/02/2026	517.95	19/02/2026	496.00	20/02/2026
13/02/2026	544.00	10/02/2026	505.00	13/02/2026
06/02/2026	556.20	01/02/2026	493.50	02/02/2026
30/01/2026	605.00	30/01/2026	541.90	29/01/2026
Showing Page : 1 of 6 Prev Next