BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 9:27AM
ABB India
7282.15
[ 0.76% ]
ACC
1361.25
[ -0.04% ]
Ambuja Cements
431.8
[ 0.42% ]
Asian Paints
2731.8
[ -0.84% ]
Axis Bank
1357.65
[ -0.21% ]
Bajaj Auto
10053.7
[ -0.22% ]
Bank of Baroda
282.25
[ -0.30% ]
Bharti Airtel
1885.7
[ 0.58% ]
Bharat Heavy
409.4
[ 0.85% ]
Bharat Petroleum
313.25
[ -0.93% ]
Britannia Industries
5213.95
[ -0.58% ]
Cipla
1358.65
[ 0.21% ]
Coal India
452.25
[ 0.17% ]
Colgate Palm
2016.15
[ -0.52% ]
Dabur India
426.25
[ -0.59% ]
DLF
634.5
[ -0.74% ]
Dr. Reddy's Lab.
1264
[ -0.30% ]
GAIL (India)
175.9
[ -0.17% ]
Grasim Industries
3146.1
[ 0.05% ]
HCL Technologies
1101.55
[ -5.17% ]
HDFC Bank
782.5
[ -2.01% ]
Hero MotoCorp
5006.25
[ -0.31% ]
Hindustan Unilever
2198.55
[ -0.90% ]
Hindalco Industries
1002.6
[ -0.60% ]
ICICI Bank
1341
[ -0.12% ]
Indian Hotels Co.
711.15
[ 0.27% ]
IndusInd Bank
933.4
[ -0.57% ]
Infosys
1035.25
[ -8.16% ]
ITC
289.3
[ -0.62% ]
Jindal Steel
1130
[ -0.09% ]
Kotak Mahindra Bank
401.5
[ -0.36% ]
L&T
4182.95
[ -0.16% ]
Lupin
2333.25
[ 0.25% ]
Mahi. & Mahi
3112
[ -0.92% ]
Maruti Suzuki India
13449.7
[ -0.23% ]
MTNL
31.99
[ -0.12% ]
Nestle India
1400.5
[ 0.02% ]
NIIT
95.74
[ -2.14% ]
NMDC
88.64
[ 0.17% ]
NTPC
365.6
[ 0.99% ]
ONGC
244.5
[ -0.35% ]
Punj. NationlBak
109.2
[ -0.32% ]
Power Grid Corpn.
289.9
[ 0.45% ]
Reliance Industries
1331.85
[ 0.31% ]
SBI
1037.75
[ -0.49% ]
Vedanta
302.8
[ -1.05% ]
Shipping Corpn.
317.25
[ 2.62% ]
Sun Pharmaceutical
1833.8
[ 0.54% ]
Tata Chemicals
724.75
[ -1.07% ]
Tata Consumer
1109.5
[ -0.18% ]
Tata Motors Passenge
358.65
[ -1.79% ]
Tata Steel
198.8
[ -0.87% ]
Tata Power Co.
401.6
[ -0.26% ]
Tata Consult. Serv.
2067.85
[ -6.19% ]
Tech Mahindra
1364
[ -5.71% ]
UltraTech Cement
11420.85
[ -0.12% ]
United Spirits
1340
[ -0.80% ]
Wipro
176.45
[ -3.47% ]
Zee Entertainment
112.02
[ 0.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 9:27AM
ABB India
7229
[ 0.91% ]
ACC
1358.9
[ 0.66% ]
Ambuja Cements
430
[ 0.83% ]
Asian Paints
2755
[ 0.62% ]
Axis Bank
1360.1
[ 0.68% ]
Bajaj Auto
10077
[ 0.35% ]
Bank of Baroda
283
[ 0.41% ]
Bharti Airtel
1874.8
[ -0.05% ]
Bharat Heavy
405.9
[ 3.48% ]
Bharat Petroleum
316.3
[ -0.52% ]
Britannia Industries
5245
[ 0.25% ]
Cipla
1355.5
[ 0.35% ]
Coal India
452
[ -0.82% ]
Colgate Palm
2027.3
[ -0.34% ]
Dabur India
428.7
[ -0.07% ]
DLF
640.7
[ 2.75% ]
Dr. Reddy's Lab.
1267.5
[ -0.12% ]
GAIL (India)
176.44
[ 0.81% ]
Grasim Industries
3145.1
[ -0.17% ]
HCL Technologies
1161.8
[ -0.43% ]
HDFC Bank
799
[ 1.51% ]
Hero MotoCorp
5021.6
[ 0.10% ]
Hindustan Unilever
2218.5
[ 0.95% ]
Hindalco Industries
1008.5
[ 0.06% ]
ICICI Bank
1342.3
[ 0.41% ]
Indian Hotels Co.
710.45
[ 1.62% ]
IndusInd Bank
938.75
[ 0.27% ]
Infosys
1127.5
[ -2.61% ]
ITC
291.15
[ 0.14% ]
Jindal Steel
1131.9
[ -0.34% ]
Kotak Mahindra Bank
402.95
[ -0.38% ]
L&T
4190
[ -0.42% ]
Lupin
2327.1
[ 2.43% ]
Mahi. & Mahi
3136.5
[ 0.11% ]
Maruti Suzuki India
13484
[ -1.07% ]
MTNL
32.04
[ -0.34% ]
Nestle India
1400.4
[ -0.49% ]
NIIT
97.87
[ -5.44% ]
NMDC
88.53
[ 0.60% ]
NTPC
361.95
[ 1.80% ]
ONGC
245.3
[ 0.12% ]
Punj. NationlBak
109.58
[ 0.65% ]
Power Grid Corpn.
288.7
[ 0.82% ]
Reliance Industries
1328.1
[ -0.35% ]
SBI
1042.7
[ 1.58% ]
Vedanta
306
[ -0.16% ]
Shipping Corpn.
309.25
[ -0.45% ]
Sun Pharmaceutical
1824.8
[ 0.24% ]
Tata Chemicals
732.65
[ 0.50% ]
Tata Consumer
1111.4
[ -1.16% ]
Tata Motors Passenge
364.65
[ 1.03% ]
Tata Steel
200.52
[ 0.76% ]
Tata Power Co.
402.9
[ 0.35% ]
Tata Consult. Serv.
2203.3
[ -0.89% ]
Tech Mahindra
1447.7
[ -1.01% ]
UltraTech Cement
11430
[ 0.50% ]
United Spirits
1350.3
[ 3.23% ]
Wipro
182.84
[ -0.88% ]
Zee Entertainment
111.78
[ 1.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Anthem Biosciences Ltd.
BSE: 544449 | NSE: ANTHEMEQ | ISIN: INE0CZ201020
GO
Jun 19, 09:27
BSE
794.50
( -3.50 -0.44%)
Volume
4965
Prev. Close
798.00
Open Price
798.90
Today's Low / High
791.25
800.00
B. Price (Qty.)
795.35 (31)
O. Price (Qty.)
796.50 (128)
52 Wk Low / High
579.45
873.25
Jun 18
NSE
798.10
(+ 30.60 3.99%)
Volume
1871697
Prev. Close
767.50
Open Price
784.95
Today's Low / High
784.95
811.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
579.15
873.50
Registered Address
Registered & Corporate Office : No. 49, F1 & F2, Canara Bank Road, Bommasandra Industrial Area, Phase 1, Bommasandra,
Bengaluru, Karnataka - 560099
Tel: 080-66724000
Email :
investors.abl@anthembio.com
Website :
www.anthembio.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Divya Prasad
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Anthem Biosciences - Clarification - Financial Results
Anthem Biosciences - Disclosure under SEBI Takeover Regulations
Anthem Biosciences - Analysts/Institutional Investor Meet/Con. Call Updates
Anthem Biosciences - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
Anthem Biosciences - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
Board Meetings
Date
Purpose
19/05/2026
Audited Results & Final Dividend
05/02/2026
Quarterly Results
08/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
419,464,379
74.68
Institutional Investors
72,045,842
12.83
Other Investors
17,526,083
3.12
General Public
52,677,547
9.38
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
794.50
798.10
Last Traded Date
19/06/2026
18/06/2026
Last Traded Time
09:27:00 AM
-
Change ( % )
-0.44%
3.99%
Day's Open (
₹
)
798.90
784.95
Previous Close (
₹
)
798.00
767.50
Day's High (
₹
)
800.00
811.00
Day's Low (
₹
)
791.25
784.95
Total Traded Qty ( Nos. )
4965
1871697
Value (
₹
In Lacs)
39.45
14921.45
Bid Price (
₹
)
795.35
0.00
Bid Quantity
31
-
Offer Price (
₹
)
796.50
0.00
Offer Quantity
128
-
Exchange Code
544449
ANTHEMEQ
Exchange Group
B
OtherEQ
SCORES
×