BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 11:09AM

ABB India 7240 [ 0.15% ]
ACC 1353.4 [ -0.40% ]
Ambuja Cements 426.8 [ -0.74% ]
Asian Paints 2740.6 [ -0.52% ]
Axis Bank 1352.8 [ -0.54% ]
Bajaj Auto 10036 [ -0.41% ]
Bank of Baroda 280 [ -1.06% ]
Bharti Airtel 1891.5 [ 0.89% ]
Bharat Heavy 411.05 [ 1.27% ]
Bharat Petroleum 309.7 [ -2.09% ]
Britannia Industries 5204 [ -0.78% ]
Cipla 1354.9 [ -0.04% ]
Coal India 451.55 [ -0.10% ]
Colgate Palm 2012 [ -0.75% ]
Dabur India 425.45 [ -0.76% ]
DLF 631 [ -1.51% ]
Dr. Reddy's Lab. 1264.7 [ -0.22% ]
GAIL (India) 174.7 [ -0.99% ]
Grasim Industries 3151.6 [ 0.21% ]
HCL Technologies 1112.1 [ -4.28% ]
HDFC Bank 780.35 [ -2.33% ]
Hero MotoCorp 4974.5 [ -0.94% ]
Hindustan Unilever 2191.7 [ -1.21% ]
Hindalco Industries 1003.3 [ -0.52% ]
ICICI Bank 1345.7 [ 0.25% ]
Indian Hotels Co. 719.8 [ 1.32% ]
IndusInd Bank 934.85 [ -0.42% ]
Infosys 1037.3 [ -8.00% ]
ITC 290.1 [ -0.36% ]
Jindal Steel 1133.3 [ 0.12% ]
Kotak Mahindra Bank 400.3 [ -0.66% ]
L&T 4173.9 [ -0.38% ]
Lupin 2326.6 [ -0.02% ]
Mahi. & Mahi 3090.3 [ -1.47% ]
Maruti Suzuki India 13427 [ -0.42% ]
MTNL 31.94 [ -0.31% ]
Nestle India 1404.8 [ 0.31% ]
NIIT 95.4 [ -2.52% ]
NMDC 88.87 [ 0.38% ]
NTPC 366.1 [ 1.15% ]
ONGC 243.9 [ -0.57% ]
Punj. NationlBak 108.69 [ -0.81% ]
Power Grid Corpn. 289.05 [ 0.12% ]
Reliance Industries 1327.6 [ -0.04% ]
SBI 1030.55 [ -1.17% ]
Vedanta 301.85 [ -1.36% ]
Shipping Corpn. 313.85 [ 1.49% ]
Sun Pharmaceutical 1826.7 [ 0.10% ]
Tata Chemicals 726.35 [ -0.86% ]
Tata Consumer 1113.4 [ 0.18% ]
Tata Motors Passenge 357 [ -2.10% ]
Tata Steel 197.58 [ -1.47% ]
Tata Power Co. 401.5 [ -0.35% ]
Tata Consult. Serv. 2072.5 [ -5.94% ]
Tech Mahindra 1373.5 [ -5.13% ]
UltraTech Cement 11429 [ -0.01% ]
United Spirits 1327 [ -1.73% ]
Wipro 176.8 [ -3.30% ]
Zee Entertainment 116.45 [ 4.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anthem Biosciences Ltd.

GO

Jun 19, 11:09 BSE 794.65 ( -3.35 -0.42%)

Volume30826

Prev. Close 798.00

Open Price 798.90

Today's Low / High

791.25 814.65

B. Price (Qty.)793.25 (78)

O. Price (Qty.) 794.40 (50)

52 Wk Low / High 579.45

873.25

Jun 19, 10:59 NSE 798.70(+ 0.60 0.08%)

Volume672273

Prev. Close 798.10

Open Price 798.00

Today's Low / High

791.05 814.80

B. Price (Qty.)798.60 (1)

O. Price (Qty.) 798.70 (13)

52 Wk Low / High

579.15 873.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	873.25	18/09/2025	579.45	02/02/2026
NSE	873.50	18/09/2025	579.15	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	811.20	18/06/2026	761.55	16/06/2026
12/06/2026	795.50	12/06/2026	749.30	08/06/2026
05/06/2026	763.80	05/06/2026	738.00	02/06/2026
29/05/2026	785.65	25/05/2026	745.30	29/05/2026
22/05/2026	819.75	20/05/2026	765.50	18/05/2026
15/05/2026	825.60	15/05/2026	763.90	11/05/2026
08/05/2026	804.65	08/05/2026	752.90	04/05/2026
30/04/2026	785.95	28/04/2026	739.20	27/04/2026
24/04/2026	768.15	21/04/2026	710.00	20/04/2026
17/04/2026	751.10	15/04/2026	715.30	17/04/2026
Showing Page : 1 of 5 Prev Next