BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 22, 2026 - 1:02PM
ABB India
4735
[ 0.61% ]
ACC
1731.45
[ 0.89% ]
Ambuja Cements
543.45
[ 0.83% ]
Asian Paints Ltd.
2688.2
[ 1.06% ]
Axis Bank Ltd.
1287.1
[ 0.21% ]
Bajaj Auto
9258
[ 0.83% ]
Bank of Baroda
304.4
[ 1.81% ]
Bharti Airtel
1999.6
[ 0.19% ]
Bharat Heavy Ele
251.75
[ -0.30% ]
Bharat Petroleum
355.65
[ 1.02% ]
Britannia Ind.
5940.5
[ 2.43% ]
Cipla
1377
[ 0.54% ]
Coal India
422.2
[ 1.96% ]
Colgate Palm
2170.55
[ 2.27% ]
Dabur India
525.2
[ 1.79% ]
DLF Ltd.
611.1
[ -1.08% ]
Dr. Reddy's Labs
1221.1
[ 5.68% ]
GAIL (India)
163.4
[ 0.40% ]
Grasim Inds.
2766.75
[ 1.12% ]
HCL Technologies
1696.6
[ 0.87% ]
HDFC Bank
915.2
[ -0.54% ]
Hero MotoCorp
5545.6
[ 0.17% ]
Hindustan Unilever
2367.95
[ 0.03% ]
Hindalco Indus.
942.95
[ 0.42% ]
ICICI Bank
1340.45
[ -0.59% ]
Indian Hotels Co
656.5
[ 0.38% ]
IndusInd Bank
896.9
[ -1.16% ]
Infosys L
1653.65
[ -0.06% ]
ITC Ltd.
325.55
[ 0.26% ]
Jindal Steel
1070.55
[ 2.79% ]
Kotak Mahindra Bank
422.55
[ 0.23% ]
L&T
3768.5
[ 0.04% ]
Lupin Ltd.
2172.55
[ 1.55% ]
Mahi. & Mahi
3548.05
[ -0.12% ]
Maruti Suzuki India
15807.5
[ 0.24% ]
MTNL
30.5
[ 0.99% ]
Nestle India
1295.2
[ 0.99% ]
NIIT Ltd.
75.61
[ 1.02% ]
NMDC Ltd.
78.44
[ -0.29% ]
NTPC
341
[ 0.69% ]
ONGC
243.85
[ 0.64% ]
Punj. NationlBak
125
[ 0.81% ]
Power Grid Corpo
257.6
[ 0.74% ]
Reliance Inds.
1400.15
[ -0.27% ]
SBI
1043.7
[ 1.51% ]
Vedanta
680.45
[ 0.55% ]
Shipping Corpn.
206.5
[ 1.75% ]
Sun Pharma.
1619.3
[ 0.42% ]
Tata Chemicals
721.65
[ 3.97% ]
Tata Consumer Produc
1173.1
[ 0.84% ]
Tata Motors Passenge
346.5
[ 2.17% ]
Tata Steel
187.95
[ 1.95% ]
Tata Power Co.
352
[ 0.76% ]
Tata Consultancy
3130.8
[ 0.30% ]
Tech Mahindra
1691.6
[ 0.27% ]
UltraTech Cement
12358
[ 1.09% ]
United Spirits
1338.3
[ 1.48% ]
Wipro
240.35
[ 0.33% ]
Zee Entertainment En
84.75
[ 3.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 22, 2026 - 1:02PM
ABB India
4747.5
[ 0.85% ]
ACC
1733.2
[ 0.96% ]
Ambuja Cements
546.4
[ 1.44% ]
Asian Paints Ltd.
2692.7
[ 1.19% ]
Axis Bank Ltd.
1291
[ 0.47% ]
Bajaj Auto
9243.5
[ 0.70% ]
Bank of Baroda
304.85
[ 1.94% ]
Bharti Airtel
2000.9
[ 0.24% ]
Bharat Heavy Ele
252.35
[ 0.00% ]
Bharat Petroleum
355.8
[ 1.09% ]
Britannia Ind.
5950
[ 2.54% ]
Cipla
1378.8
[ 0.67% ]
Coal India
422.5
[ 2.04% ]
Colgate Palm
2170.8
[ 2.25% ]
Dabur India
525.6
[ 1.82% ]
DLF Ltd.
614
[ -0.59% ]
Dr. Reddy's Labs
1223.1
[ 5.69% ]
GAIL (India)
163.48
[ 0.49% ]
Grasim Inds.
2770
[ 1.26% ]
HCL Technologies
1700
[ 1.04% ]
HDFC Bank
918.3
[ -0.22% ]
Hero MotoCorp
5575
[ 0.66% ]
Hindustan Unilever
2370
[ 0.08% ]
Hindalco Indus.
942
[ 0.30% ]
ICICI Bank
1344.2
[ -0.36% ]
Indian Hotels Co
658.6
[ 0.76% ]
IndusInd Bank
899.6
[ -0.83% ]
Infosys L
1659
[ 0.28% ]
ITC Ltd.
325.95
[ 0.37% ]
Jindal Steel
1071.4
[ 2.88% ]
Kotak Mahindra Bank
424
[ 0.57% ]
L&T
3776.9
[ 0.28% ]
Lupin Ltd.
2181.2
[ 1.89% ]
Mahi. & Mahi
3553.1
[ -0.01% ]
Maruti Suzuki India
15816
[ 0.29% ]
MTNL
30.49
[ 1.63% ]
Nestle India
1296.6
[ 1.04% ]
NIIT Ltd.
75.58
[ 0.99% ]
NMDC Ltd.
78.5
[ -0.18% ]
NTPC
341.1
[ 0.71% ]
ONGC
244.09
[ 0.71% ]
Punj. NationlBak
125.25
[ 1.02% ]
Power Grid Corpo
257.1
[ 0.51% ]
Reliance Inds.
1404.1
[ -0.04% ]
SBI
1046.1
[ 1.70% ]
Vedanta
679.55
[ 0.43% ]
Shipping Corpn.
206.67
[ 1.99% ]
Sun Pharma.
1622.3
[ 0.58% ]
Tata Chemicals
721.8
[ 4.04% ]
Tata Consumer Produc
1174.3
[ 0.92% ]
Tata Motors Passenge
346.8
[ 2.23% ]
Tata Steel
188.13
[ 2.02% ]
Tata Power Co.
351.9
[ 0.73% ]
Tata Consultancy
3143.8
[ 0.68% ]
Tech Mahindra
1694.9
[ 0.49% ]
UltraTech Cement
12339
[ 0.88% ]
United Spirits
1338.4
[ 1.39% ]
Wipro
240.7
[ 0.48% ]
Zee Entertainment En
84.88
[ 4.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Anlon Healthcare Ltd.
BSE: 544497 | NSE: AHCLEQ | ISIN: INE0Y8W01017
GO
Jan 22, 01:02
BSE
128.15
(+ 2.05 1.63%)
Volume
2431
Prev. Close
126.10
Open Price
129.50
Today's Low / High
126.95
131.65
B. Price (Qty.)
128.20 (144)
O. Price (Qty.)
128.90 (79)
52 Wk Low / High
86.98
172.00
Jan 22, 12:47
NSE
128.61
(+ 1.59 1.25%)
Volume
63940
Prev. Close
127.02
Open Price
127.98
Today's Low / High
126.42
131.40
B. Price (Qty.)
128.61 (8)
O. Price (Qty.)
128.87 (1)
52 Wk Low / High
90.78
172.75
Registered Address
Registered Office : 101/102, Silvercoin Complex, Opp.Crystal Mall, Kalawad Road,
Rajkot, Gujarat - 360005
Tel: 0281-2562538, 2562539
Email :
cs@anloncro.com
Website :
www.anlon.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Pragada Amitabhen Chhaganbhai
Co. Secretary & Compl. Officer
Mr. Hitesh Bavanjibhai Makwana
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Anlon Healthcare - Announcement With Continuation Of Our Earlier Intimation Dated Dec...
Anlon Healthcare - Updates
Anlon Healthcare - Shareholders meeting
Anlon Healthcare - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Anlon Healthcare has submitted to BSE the Shareholding Pattern for the Period Ended D...
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
16/10/2025
Others
27/09/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
28,000,000
52.68
Institutional Investors
2,511,011
4.72
Other Investors
10,107,041
19.02
General Public
12,533,448
23.58
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
128.15
128.61
Last Traded Date
22/01/2026
22/01/2026
Last Traded Time
01:02:00 PM
12:47:15 PM
Change ( % )
1.63%
1.25%
Day's Open (
₹
)
129.50
127.98
Previous Close (
₹
)
126.10
127.02
Day's High (
₹
)
131.65
131.40
Day's Low (
₹
)
126.95
126.42
Total Traded Qty ( Nos. )
2431
63940
Value (
₹
In Lacs)
3.12
82.37
Bid Price (
₹
)
128.20
128.61
Bid Quantity
144
8
Offer Price (
₹
)
128.90
128.87
Offer Quantity
79
1
Exchange Code
544497
AHCLEQ
Exchange Group
B
OtherEQ
SCORES
×