BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 11:42AM

ABB India 6312.5 [ 1.41% ]
ACC 1475.8 [ 0.12% ]
Ambuja Cements 464.3 [ 0.48% ]
Asian Paints 2264.9 [ -0.68% ]
Axis Bank 1280 [ -2.64% ]
Bajaj Auto 9464.5 [ -1.51% ]
Bank of Baroda 291.75 [ -0.90% ]
Bharti Airtel 1818.4 [ -1.73% ]
Bharat Heavy 259.4 [ 0.29% ]
Bharat Petroleum 324 [ -0.58% ]
Britannia Industries 5910 [ -0.97% ]
Cipla 1335 [ 0.11% ]
Coal India 448.7 [ 1.16% ]
Colgate Palm 2112 [ -3.93% ]
Dabur India 479.35 [ -0.32% ]
DLF 587.35 [ 0.48% ]
Dr. Reddy's Lab. 1334.4 [ 1.51% ]
GAIL (India) 150.93 [ 0.43% ]
Grasim Industries 2753.9 [ 0.36% ]
HCL Technologies 1359.3 [ -0.16% ]
HDFC Bank 831.75 [ -2.08% ]
Hero MotoCorp 5620.5 [ -1.59% ]
Hindustan Unilever 2173.4 [ -0.77% ]
Hindalco Industries 963.05 [ 0.67% ]
ICICI Bank 1294.1 [ -1.36% ]
Indian Hotels Co. 622.3 [ -1.13% ]
IndusInd Bank 889.05 [ -1.07% ]
Infosys 1284.7 [ -0.84% ]
ITC 308.45 [ -0.19% ]
Jindal Steel 1199.5 [ 1.04% ]
Kotak Mahindra Bank 385.75 [ -1.56% ]
L&T 3874.8 [ -0.03% ]
Lupin 2366.2 [ 1.23% ]
Mahi. & Mahi 3202.4 [ -2.77% ]
Maruti Suzuki India 13686 [ -1.31% ]
MTNL 26.72 [ 1.44% ]
Nestle India 1233.3 [ -0.64% ]
NIIT 65.92 [ 1.20% ]
NMDC 80.45 [ 0.98% ]
NTPC 381 [ 0.98% ]
ONGC 269 [ -0.07% ]
Punj. NationlBak 117.2 [ -0.28% ]
Power Grid Corpn. 300.45 [ 0.60% ]
Reliance Industries 1400.2 [ -0.61% ]
SBI 1105.3 [ -0.62% ]
Vedanta 728.85 [ 0.95% ]
Shipping Corpn. 248.8 [ 1.45% ]
Sun Pharmaceutical 1836.1 [ 1.29% ]
Tata Chemicals 698.05 [ 0.87% ]
Tata Consumer Produc 1081.6 [ -1.63% ]
Tata Motors Passenge 340 [ -1.51% ]
Tata Steel 195.92 [ 0.47% ]
Tata Power Co. 385.1 [ 1.00% ]
Tata Consult. Serv. 2487.7 [ -1.01% ]
Tech Mahindra 1343.6 [ 0.52% ]
UltraTech Cement 11578 [ -0.65% ]
United Spirits 1397.5 [ -0.68% ]
Wipro 202.84 [ 0.95% ]
Zee Entertainment 82.49 [ 2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anlon Healthcare Ltd.

GO

Mar 11, 11:42 BSE 125.70 ( -0.15 -0.12%)

Volume5935

Prev. Close 125.85

Open Price 125.85

Today's Low / High

124.75 127.70

B. Price (Qty.)125.70 (99)

O. Price (Qty.) 126.10 (38)

52 Wk Low / High 86.98

172.00

Mar 11, 11:28 NSE 125.90(+ 0.17 0.14%)

Volume155216

Prev. Close 125.73

Open Price 126.33

Today's Low / High

125.00 127.79

B. Price (Qty.)125.94 (14)

O. Price (Qty.) 126.14 (5)

52 Wk Low / High

90.78 172.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.00	28/11/2025	86.98	05/09/2025
NSE	172.75	28/11/2025	90.78	03/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	133.50	09/03/2026	114.00	09/03/2026
06/03/2026	118.55	06/03/2026	102.80	02/03/2026
27/02/2026	122.65	23/02/2026	106.25	26/02/2026
20/02/2026	125.70	20/02/2026	116.35	19/02/2026
13/02/2026	130.45	09/02/2026	120.05	13/02/2026
06/02/2026	134.90	06/02/2026	118.20	02/02/2026
30/01/2026	136.95	27/01/2026	122.15	30/01/2026
23/01/2026	138.40	19/01/2026	122.35	21/01/2026
16/01/2026	148.35	12/01/2026	132.55	12/01/2026
09/01/2026	154.40	05/01/2026	140.50	09/01/2026
Showing Page : 1 of 3 Prev Next