• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Paper Ltd.
Dec 05 BSE 66.94 (+ 0.20 0.30%)
Volume3029
Prev. Close 66.74
Open Price 67.01
Today's Low / High
66.32 67.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 65.71
107.76
Dec 05 NSE 66.56( -0.43 -0.64%)
Volume39310
Prev. Close 66.99
Open Price 67.00
Today's Low / High
66.00 67.59
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.10 107.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.76 16/12/2024 65.71 07/04/2025
NSE 107.99 16/12/2024 65.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/202568.8401/12/202565.7503/12/2025
28/11/202569.6127/11/202567.4124/11/2025
21/11/202571.3217/11/202569.0019/11/2025
14/11/202575.9910/11/202570.2014/11/2025
07/11/202578.8503/11/202572.0007/11/2025
31/10/202580.4030/10/202575.0028/10/2025
24/10/202579.1021/10/202577.0020/10/2025
17/10/202579.6513/10/202576.9117/10/2025
10/10/202586.8506/10/202578.0009/10/2025
03/10/202586.0303/10/202575.4029/09/2025
Showing Page : 1 of 6