• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Paper Ltd.
Feb 04 BSE 67.15 (+ 1.86 2.85%)
Volume4173
Prev. Close 65.29
Open Price 65.00
Today's Low / High
64.43 67.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 58.65
98.00
Feb 04 NSE 67.10(+ 1.87 2.87%)
Volume211584
Prev. Close 65.23
Open Price 65.23
Today's Low / High
64.11 67.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
61.16 90.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 17/07/2025 58.65 30/01/2026
NSE 90.00 04/07/2025 61.16 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202666.0003/02/202662.7202/02/2026
30/01/202665.0630/01/202658.6530/01/2026
23/01/202667.0023/01/202661.6520/01/2026
16/01/202665.6613/01/202662.8012/01/2026
09/01/202668.0005/01/202664.0009/01/2026
02/01/202667.7801/01/202666.0029/12/2025
31/12/202567.6829/12/202566.0029/12/2025
26/12/202573.2026/12/202566.3026/12/2025
19/12/202568.6819/12/202565.0719/12/2025
12/12/202567.5912/12/202564.6811/12/2025
Showing Page : 1 of 6