BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
94.23
( -0.40 -0.42%)
Volume2256
Alphalogic Techsys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
310.03
|
28/05/2024
|
85.00
|
19/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 97.00 | 29/04/2025 | 94.01 | 30/04/2025 |
| 25/04/2025 | 99.90 | 23/04/2025 | 93.00 | 21/04/2025 |
| 17/04/2025 | 97.50 | 16/04/2025 | 92.92 | 15/04/2025 |
| 11/04/2025 | 96.40 | 08/04/2025 | 90.25 | 07/04/2025 |
| 04/04/2025 | 97.00 | 03/04/2025 | 91.20 | 01/04/2025 |
| 28/03/2025 | 110.95 | 24/03/2025 | 88.19 | 28/03/2025 |
| 21/03/2025 | 105.00 | 20/03/2025 | 91.07 | 17/03/2025 |
| 13/03/2025 | 102.90 | 10/03/2025 | 90.11 | 13/03/2025 |
| 07/03/2025 | 103.00 | 03/03/2025 | 92.01 | 03/03/2025 |
| 28/02/2025 | 105.95 | 24/02/2025 | 92.20 | 28/02/2025 |
|
|