BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 1:50PM

ABB India 5824 [ 0.14% ]
ACC 1698.2 [ 1.85% ]
Ambuja Cements 540.55 [ 2.10% ]
Asian Paints 2407 [ 0.25% ]
Axis Bank 1343.6 [ 0.15% ]
Bajaj Auto 9547 [ 0.30% ]
Bank of Baroda 291.1 [ 0.66% ]
Bharti Airtel 2046.2 [ 0.38% ]
Bharat Heavy 272.3 [ 2.14% ]
Bharat Petroleum 387.4 [ 0.27% ]
Britannia Industries 5835.5 [ -1.28% ]
Cipla 1333.3 [ 0.25% ]
Coal India 432.1 [ -0.16% ]
Colgate Palm 2158 [ 1.16% ]
Dabur India 512.15 [ 0.76% ]
DLF 671.1 [ 1.11% ]
Dr. Reddy's Lab. 1267.1 [ 2.09% ]
GAIL (India) 162.97 [ -0.01% ]
Grasim Industries 2923.1 [ 3.04% ]
HCL Technologies 1601.7 [ 0.50% ]
HDFC Bank 936.5 [ -0.49% ]
Hero MotoCorp 5751 [ -0.04% ]
Hindustan Unilever 2429.9 [ 0.24% ]
Hindalco Industries 961.55 [ 2.02% ]
ICICI Bank 1389.8 [ -1.16% ]
Indian Hotels Co. 698.65 [ 2.26% ]
IndusInd Bank 924.45 [ 2.31% ]
Infosys 1497 [ -0.67% ]
ITC 323.5 [ -0.71% ]
Jindal Steel 1191.3 [ 0.12% ]
Kotak Mahindra Bank 428.3 [ 1.41% ]
L&T 4114.9 [ 1.15% ]
Lupin 2193.7 [ 0.92% ]
Mahi. & Mahi 3605.6 [ 0.77% ]
Maruti Suzuki India 14975 [ -0.15% ]
MTNL 32.97 [ 5.74% ]
Nestle India 1300 [ -0.25% ]
NIIT 78.85 [ 3.10% ]
NMDC 84.55 [ 0.56% ]
NTPC 363.95 [ -0.30% ]
ONGC 267.1 [ -0.69% ]
Punj. NationlBak 123.88 [ 0.84% ]
Power Grid Corpn. 288.55 [ -1.43% ]
Reliance Industries 1464 [ 0.91% ]
SBI 1141.6 [ 7.05% ]
Vedanta 676 [ 0.74% ]
Shipping Corpn. 259.2 [ 16.86% ]
Sun Pharmaceutical 1708.8 [ 0.81% ]
Tata Chemicals 711.65 [ 1.10% ]
Tata Consumer Produc 1172.3 [ 1.12% ]
Tata Motors Passenge 377.45 [ 2.15% ]
Tata Steel 201.86 [ 2.44% ]
Tata Power Co. 367.4 [ 0.40% ]
Tata Consult. Serv. 2948.7 [ 0.24% ]
Tech Mahindra 1623.9 [ 0.25% ]
UltraTech Cement 12980 [ 2.03% ]
United Spirits 1404 [ 1.96% ]
Wipro 230.31 [ -0.18% ]
Zee Entertainment En 92.52 [ 3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alphalogic Techsys Ltd.

GO

Feb 09, 01:45 BSE 42.95 (+ 0.95 2.26%)

Volume2524

Prev. Close 42.00

Open Price 43.80

Today's Low / High

41.00 43.80

B. Price (Qty.)42.05 (23)

O. Price (Qty.) 42.82 (20)

52 Wk Low / High 35.45

126.05

Alphalogic Techsys Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.05	20/05/2025	35.45	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	43.87	05/02/2026	40.00	02/02/2026
30/01/2026	50.57	27/01/2026	35.45	28/01/2026
23/01/2026	57.09	19/01/2026	48.00	23/01/2026
16/01/2026	60.19	14/01/2026	53.00	16/01/2026
09/01/2026	63.00	07/01/2026	54.00	07/01/2026
02/01/2026	61.71	29/12/2025	58.10	30/12/2025
31/12/2025	61.71	29/12/2025	58.10	30/12/2025
26/12/2025	69.15	22/12/2025	57.00	24/12/2025
19/12/2025	70.00	19/12/2025	59.00	18/12/2025
12/12/2025	69.00	08/12/2025	62.00	09/12/2025
Showing Page : 1 of 6 Prev Next