BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 2:21PM

ABB India 6021 [ 0.37% ]
ACC 1872.1 [ 1.40% ]
Ambuja Cements 552 [ 1.75% ]
Asian Paints Ltd. 2244.1 [ 1.35% ]
Axis Bank Ltd. 1215.7 [ 0.82% ]
Bajaj Auto 8568.5 [ 1.24% ]
Bank of Baroda 240.99 [ 0.74% ]
Bharti Airtel 1862 [ 1.17% ]
Bharat Heavy Ele 255.35 [ 0.71% ]
Bharat Petroleum 316.05 [ 1.20% ]
Britannia Ind. 5558 [ -0.22% ]
Cipla 1531.6 [ 1.75% ]
Coal India 393.7 [ 0.64% ]
Colgate Palm. 2381.1 [ 0.42% ]
Dabur India 473.7 [ 1.54% ]
DLF Ltd. 861 [ 1.15% ]
Dr. Reddy's Labs 1348.1 [ -1.06% ]
GAIL (India) 192.16 [ 0.43% ]
Grasim Inds. 2709.9 [ 1.73% ]
HCL Technologies 1720.4 [ 1.48% ]
HDFC Bank 1935.5 [ 0.93% ]
Hero MotoCorp 4385.9 [ 1.20% ]
Hindustan Unilever L 2327 [ 0.34% ]
Hindalco Indus. 648 [ 0.97% ]
ICICI Bank 1427.2 [ 0.78% ]
Indian Hotels Co 755.3 [ 2.74% ]
IndusInd Bank 822.95 [ 0.75% ]
Infosys L 1625.6 [ 1.47% ]
ITC Ltd. 418.45 [ 1.10% ]
Jindal St & Pwr 928.4 [ 0.83% ]
Kotak Mahindra Bank 2138.5 [ 1.48% ]
L&T 3642 [ 1.52% ]
Lupin Ltd. 2007.5 [ 0.40% ]
Mahi. & Mahi 3021.7 [ 0.52% ]
Maruti Suzuki India 12554 [ 1.18% ]
MTNL 51.21 [ -1.54% ]
Nestle India 2386.3 [ 0.40% ]
NIIT Ltd. 133.15 [ -0.74% ]
NMDC Ltd. 70.46 [ 0.13% ]
NTPC 334.15 [ 0.66% ]
ONGC 254.51 [ 1.19% ]
Punj. NationlBak 106.87 [ 0.24% ]
Power Grid Corpo 288.55 [ 1.07% ]
Reliance Inds. 1439.3 [ 0.80% ]
SBI 794.55 [ 0.28% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 233 [ 2.62% ]
Sun Pharma. 1685.2 [ -0.15% ]
Tata Chemicals 938.9 [ 1.45% ]
Tata Consumer Produc 1082.7 [ 0.40% ]
Tata Motors 688.85 [ -3.26% ]
Tata Steel 154.24 [ 1.39% ]
Tata Power Co. 400.8 [ 0.91% ]
Tata Consultancy 3501.4 [ 1.62% ]
Tech Mahindra 1697 [ 2.29% ]
UltraTech Cement 11488 [ 2.35% ]
United Spirits 1483.5 [ 2.09% ]
Wipro 261.92 [ 0.66% ]
Zee Entertainment En 138.96 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alphalogic Techsys Ltd.

GO

Jun 16, 02:21 BSE 108.65 (+ 2.10 1.97%)

Volume7105

Prev. Close 106.55

Open Price 106.60

Today's Low / High

106.60 108.65

B. Price (Qty.)108.00 (4)

O. Price (Qty.) 108.65 (33572)

52 Wk Low / High 85.00

288.95

Alphalogic Techsys Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.95	12/07/2024	85.00	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	108.70	12/06/2025	101.40	09/06/2025
06/06/2025	105.65	03/06/2025	98.60	06/06/2025
30/05/2025	115.71	26/05/2025	106.75	30/05/2025
23/05/2025	126.05	20/05/2025	118.07	23/05/2025
16/05/2025	117.75	16/05/2025	100.01	12/05/2025
09/05/2025	105.00	08/05/2025	94.00	05/05/2025
02/05/2025	97.00	29/04/2025	91.00	02/05/2025
25/04/2025	99.90	23/04/2025	93.00	21/04/2025
17/04/2025	97.50	16/04/2025	92.92	15/04/2025
11/04/2025	96.40	08/04/2025	90.25	07/04/2025
Showing Page : 1 of 6 Prev Next