BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 25, 04:01
BSE
40.50
(+ 0.61 1.53%)
Volume4945
Alphalogic Techsys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
88.98
|
26/09/2025
|
32.50
|
13/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/09/2026 | 41.90 | 23/09/2026 | 38.01 | 21/09/2026 |
| 18/09/2026 | 45.40 | 17/09/2026 | 38.01 | 16/09/2026 |
| 11/09/2026 | 42.80 | 11/09/2026 | 38.55 | 11/09/2026 |
| 04/09/2026 | 41.96 | 31/08/2026 | 38.05 | 02/09/2026 |
| 28/08/2026 | 45.00 | 25/08/2026 | 38.00 | 28/08/2026 |
| 21/08/2026 | 44.51 | 17/08/2026 | 40.14 | 17/08/2026 |
| 14/08/2026 | 46.00 | 10/08/2026 | 40.25 | 12/08/2026 |
| 07/08/2026 | 41.50 | 05/08/2026 | 39.00 | 07/08/2026 |
| 31/07/2026 | 42.85 | 30/07/2026 | 38.57 | 31/07/2026 |
| 24/07/2026 | 45.99 | 20/07/2026 | 38.50 | 24/07/2026 |
|
|