• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aki India Ltd.
May 08 BSE 5.19 ( -0.05 -0.95%)
Volume8717
Prev. Close 5.24
Open Price 5.31
Today's Low / High
4.97 5.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.72
16.23
May 08 NSE 5.16(+ 0.05 0.98%)
Volume212056
Prev. Close 5.11
Open Price 5.24
Today's Low / High
4.80 5.28
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.80 16.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.23 14/07/2025 3.72 27/03/2026
NSE 16.05 11/07/2025 3.80 25/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20265.3605/05/20264.9708/05/2026
30/04/20265.3529/04/20265.0227/04/2026
24/04/20265.3421/04/20264.9121/04/2026
17/04/20265.5016/04/20264.7213/04/2026
10/04/20265.6009/04/20264.5306/04/2026
02/04/20264.6202/04/20263.7730/03/2026
27/03/20264.8724/03/20263.7227/03/2026
20/03/20265.3616/03/20264.2516/03/2026
13/03/20265.4613/03/20264.3013/03/2026
06/03/20265.2106/03/20264.2002/03/2026
Showing Page : 1 of 6