BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 2:07PM

ABB India 6050.5 [ 0.61% ]
ACC 1864.8 [ -0.42% ]
Ambuja Cements 551.65 [ 0.27% ]
Asian Paints Ltd. 2264 [ 0.86% ]
Axis Bank Ltd. 1216.8 [ 0.12% ]
Bajaj Auto 8553 [ 0.28% ]
Bank of Baroda 238.61 [ -0.84% ]
Bharti Airtel 1853.8 [ -0.40% ]
Bharat Heavy Ele 251.4 [ -1.20% ]
Bharat Petroleum 314.6 [ -0.57% ]
Britannia Ind. 5547.5 [ -0.23% ]
Cipla 1510 [ -1.11% ]
Coal India 391.3 [ -0.77% ]
Colgate Palm. 2367.4 [ -0.75% ]
Dabur India 471.25 [ -0.10% ]
DLF Ltd. 856.05 [ -0.34% ]
Dr. Reddy's Labs 1336.5 [ -0.76% ]
GAIL (India) 190.37 [ -0.66% ]
Grasim Inds. 2682.1 [ -0.84% ]
HCL Technologies 1735.8 [ 0.74% ]
HDFC Bank 1926.7 [ -0.45% ]
Hero MotoCorp 4379.6 [ 0.35% ]
Hindustan Unilever L 2324.1 [ -0.14% ]
Hindalco Indus. 639.75 [ -1.52% ]
ICICI Bank 1420 [ -0.48% ]
Indian Hotels Co 757.6 [ 0.36% ]
IndusInd Bank 808.5 [ -1.55% ]
Infosys L 1640.4 [ 1.02% ]
ITC Ltd. 416.3 [ -0.45% ]
Jindal St & Pwr 899.4 [ -2.51% ]
Kotak Mahindra Bank 2134.9 [ -0.19% ]
L&T 3612.1 [ -0.46% ]
Lupin Ltd. 1962.4 [ -2.41% ]
Mahi. & Mahi 3003.9 [ -0.65% ]
Maruti Suzuki India 12558 [ 0.22% ]
MTNL 50.99 [ -0.80% ]
Nestle India 2359 [ -1.29% ]
NIIT Ltd. 133.8 [ 0.51% ]
NMDC Ltd. 68.89 [ -2.30% ]
NTPC 335.4 [ 0.51% ]
ONGC 252.62 [ -1.62% ]
Punj. NationlBak 106.15 [ -0.60% ]
Power Grid Corpo 287.9 [ -0.26% ]
Reliance Inds. 1432.1 [ -0.40% ]
SBI 793.55 [ 0.13% ]
Vedanta 459.85 [ -0.87% ]
Shipping Corpn. 219.2 [ -6.84% ]
Sun Pharma. 1654.5 [ -1.83% ]
Tata Chemicals 936.55 [ 0.02% ]
Tata Consumer Produc 1072.8 [ -0.98% ]
Tata Motors 677.05 [ -1.40% ]
Tata Steel 152.75 [ -0.92% ]
Tata Power Co. 396.9 [ -0.63% ]
Tata Consultancy 3517.8 [ 0.61% ]
Tech Mahindra 1721.6 [ 1.64% ]
UltraTech Cement 11398 [ -0.84% ]
United Spirits 1472.1 [ -0.90% ]
Wipro 264.14 [ 0.48% ]
Zee Entertainment En 138.7 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aki India Ltd.

GO

Jun 17, 02:06 BSE 7.57 ( -0.08 -1.05%)

Volume1757

Prev. Close 7.65

Open Price 7.64

Today's Low / High

7.57 7.64

B. Price (Qty.)7.60 (2)

O. Price (Qty.) 7.60 (10177)

52 Wk Low / High 6.96

28.05

Jun 17, 01:49 NSE 7.60( -0.04 -0.52%)

Volume4247

Prev. Close 7.64

Open Price 7.62

Today's Low / High

7.60 7.64

B. Price (Qty.)7.79 (1)

O. Price (Qty.) 7.62 (700)

52 Wk Low / High

6.63 29.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.05	18/06/2024	6.96	09/05/2025
NSE	29.00	18/06/2024	6.63	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	7.70	16/06/2025	7.62	16/06/2025
13/06/2025	8.15	11/06/2025	7.77	13/06/2025
06/06/2025	8.10	05/06/2025	7.72	03/06/2025
30/05/2025	8.23	26/05/2025	7.74	29/05/2025
23/05/2025	8.65	20/05/2025	8.04	23/05/2025
16/05/2025	8.48	16/05/2025	7.05	13/05/2025
09/05/2025	7.77	06/05/2025	6.96	09/05/2025
02/05/2025	7.63	29/04/2025	7.34	02/05/2025
25/04/2025	7.83	25/04/2025	7.48	23/04/2025
17/04/2025	7.93	16/04/2025	7.74	16/04/2025
Showing Page : 1 of 6 Prev Next