BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 11:01AM

ABB India 6931.5 [ 0.46% ]
ACC 1188.8 [ 0.51% ]
Ambuja Cements 363 [ 0.21% ]
Asian Paints 2355.1 [ -2.16% ]
Axis Bank 1227 [ 0.81% ]
Bajaj Auto 10029 [ -0.16% ]
Bank of Baroda 236.3 [ 2.37% ]
Bharti Airtel 1761.9 [ 1.19% ]
Bharat Heavy 429.15 [ 1.94% ]
Bharat Petroleum 298.25 [ -0.78% ]
Britannia Industries 4767.7 [ -0.22% ]
Cipla 1324.4 [ -1.46% ]
Coal India 425.6 [ 1.24% ]
Colgate Palm 1747.1 [ 0.70% ]
Dabur India 376 [ 0.47% ]
DLF 672 [ 2.07% ]
Dr. Reddy's Lab. 1199.7 [ -0.54% ]
GAIL (India) 169.07 [ -1.26% ]
Grasim Industries 2971.4 [ 0.32% ]
HCL Technologies 1213.2 [ -2.41% ]
HDFC Bank 711.35 [ -1.37% ]
Hero MotoCorp 5095 [ -1.41% ]
Hindustan Unilever 1831.2 [ -0.26% ]
Hindalco Industries 936.4 [ -0.58% ]
ICICI Bank 1313.7 [ 0.24% ]
Indian Hotels Co. 722.75 [ 0.66% ]
IndusInd Bank 892.35 [ 0.62% ]
Infosys 1018.85 [ -1.56% ]
ITC 261 [ 1.99% ]
Jindal Steel 1097.9 [ -0.24% ]
Kotak Mahindra Bank 417.6 [ -0.18% ]
L&T 3726.5 [ 0.90% ]
Lupin 2000 [ -1.54% ]
Mahi. & Mahi 2847.2 [ -0.45% ]
Maruti Suzuki India 11433 [ 0.41% ]
MTNL 23.88 [ -3.16% ]
Nestle India 1300.5 [ -0.55% ]
NIIT 84.13 [ -0.95% ]
NMDC 73.94 [ -0.94% ]
NTPC 320 [ 1.56% ]
ONGC 224.01 [ 0.74% ]
Punj. NationlBak 112.45 [ 2.63% ]
Power Grid Corpn. 256.25 [ 0.67% ]
Reliance Industries 1176.2 [ 0.73% ]
SBI 963.1 [ 0.94% ]
Vedanta 255.05 [ 1.19% ]
Shipping Corpn. 281 [ 5.22% ]
Sun Pharmaceutical 1791.1 [ -0.55% ]
Tata Chemicals 608.9 [ 0.18% ]
Tata Consumer 951.55 [ -0.57% ]
Tata Motors Passenge 286.25 [ 2.45% ]
Tata Steel 178.72 [ 0.40% ]
Tata Power Co. 351.5 [ 0.39% ]
Tata Consult. Serv. 2116.5 [ 2.00% ]
Tech Mahindra 1538.1 [ 0.33% ]
UltraTech Cement 10833 [ 1.15% ]
United Spirits 1337.3 [ 0.16% ]
Wipro 162.69 [ 2.10% ]
Zee Entertainment 73.93 [ 2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aki India Ltd.

GO

Oct 05, 10:50 BSE 6.04 ( -0.18 -2.89%)

Volume7520

Prev. Close 6.22

Open Price 5.92

Today's Low / High

5.92 6.10

B. Price (Qty.)6.02 (100)

O. Price (Qty.) 6.04 (1740)

52 Wk Low / High 3.72

9.41

Oct 05, 10:47 NSE 6.10( -0.06 -0.97%)

Volume37955

Prev. Close 6.16

Open Price 6.37

Today's Low / High

5.91 6.37

B. Price (Qty.)6.02 (1641)

O. Price (Qty.) 6.10 (1277)

52 Wk Low / High

3.80 9.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.41	08/10/2025	3.72	27/03/2026
NSE	9.49	08/10/2025	3.80	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	6.83	28/09/2026	5.85	30/09/2026
25/09/2026	7.07	25/09/2026	6.15	21/09/2026
18/09/2026	6.15	18/09/2026	5.32	17/09/2026
11/09/2026	8.39	08/09/2026	6.18	11/09/2026
04/09/2026	7.28	04/09/2026	3.85	01/09/2026
28/08/2026	4.35	28/08/2026	3.85	26/08/2026
21/08/2026	4.40	19/08/2026	4.00	17/08/2026
14/08/2026	4.92	10/08/2026	3.85	12/08/2026
07/08/2026	4.95	03/08/2026	4.01	04/08/2026
31/07/2026	4.50	27/07/2026	3.97	30/07/2026
Showing Page : 1 of 6 Prev Next