BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026

ABB India 6310.5 [ 1.49% ]
ACC 1385 [ 0.86% ]
Ambuja Cements 434.2 [ 1.21% ]
Asian Paints 2238.2 [ 0.92% ]
Axis Bank 1228.1 [ 1.10% ]
Bajaj Auto 9110 [ 0.41% ]
Bank of Baroda 283.25 [ 1.18% ]
Bharti Airtel 1827 [ 2.14% ]
Bharat Heavy 256.35 [ 1.12% ]
Bharat Petroleum 300.05 [ -1.61% ]
Britannia Industries 5857.5 [ 0.27% ]
Cipla 1281.9 [ -1.39% ]
Coal India 462.25 [ 0.42% ]
Colgate Palm 1932.9 [ -0.42% ]
Dabur India 452.6 [ -1.36% ]
DLF 547.8 [ 3.29% ]
Dr. Reddy's Lab. 1283.8 [ 0.54% ]
GAIL (India) 147.71 [ 1.13% ]
Grasim Industries 2683.3 [ 1.09% ]
HCL Technologies 1321.1 [ -0.56% ]
HDFC Bank 845.35 [ 0.57% ]
Hero MotoCorp 5355 [ 1.45% ]
Hindustan Unilever 2158.2 [ -0.80% ]
Hindalco Industries 936.65 [ 1.68% ]
ICICI Bank 1288.7 [ 1.24% ]
Indian Hotels Co. 622.05 [ 1.42% ]
IndusInd Bank 820.85 [ -0.51% ]
Infosys 1232.9 [ -1.35% ]
ITC 304.85 [ -1.10% ]
Jindal Steel 1157.3 [ 2.14% ]
Kotak Mahindra Bank 374.2 [ 1.18% ]
L&T 3542.8 [ 2.12% ]
Lupin 2298.2 [ 0.34% ]
Mahi. & Mahi 3128.9 [ 3.06% ]
Maruti Suzuki India 12972 [ 1.69% ]
MTNL 24.23 [ -1.62% ]
Nestle India 1206.9 [ -0.54% ]
NIIT 61.87 [ -1.86% ]
NMDC 79.22 [ 2.14% ]
NTPC 383.35 [ 0.25% ]
ONGC 264.75 [ 1.65% ]
Punj. NationlBak 112 [ 0.93% ]
Power Grid Corpn. 298.5 [ 0.25% ]
Reliance Industries 1397.6 [ 0.18% ]
SBI 1064.7 [ -0.19% ]
Vedanta 699.35 [ 2.01% ]
Shipping Corpn. 236.65 [ 1.31% ]
Sun Pharmaceutical 1794.4 [ 0.63% ]
Tata Chemicals 656.1 [ -0.11% ]
Tata Consumer 1078 [ -1.35% ]
Tata Motors Passenge 319.2 [ 1.53% ]
Tata Steel 195.43 [ 4.54% ]
Tata Power Co. 400.85 [ 2.64% ]
Tata Consult. Serv. 2391.7 [ -0.73% ]
Tech Mahindra 1341.8 [ 0.17% ]
UltraTech Cement 11116 [ 0.15% ]
United Spirits 1301.4 [ -1.21% ]
Wipro 191.32 [ -1.94% ]
Zee Entertainment 75.3 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aki India Ltd.

GO

Mar 17 BSE 4.57 ( -0.25 -5.19%)

Volume52510

Prev. Close 4.82

Open Price 4.90

Today's Low / High

4.48 4.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.20

16.23

Mar 17 NSE 4.58( -0.26 -5.37%)

Volume968666

Prev. Close 4.84

Open Price 4.82

Today's Low / High

4.44 4.82

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

4.24 16.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.23	14/07/2025	4.20	02/03/2026
NSE	16.05	11/07/2025	4.24	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	5.36	16/03/2026	4.25	16/03/2026
13/03/2026	5.46	13/03/2026	4.30	13/03/2026
06/03/2026	5.21	06/03/2026	4.20	02/03/2026
27/02/2026	6.48	23/02/2026	4.37	27/02/2026
20/02/2026	6.71	16/02/2026	5.91	20/02/2026
13/02/2026	6.96	09/02/2026	6.15	09/02/2026
06/02/2026	6.85	06/02/2026	5.86	02/02/2026
30/01/2026	6.60	30/01/2026	5.57	30/01/2026
23/01/2026	6.49	22/01/2026	5.69	22/01/2026
16/01/2026	6.90	13/01/2026	6.00	13/01/2026
Showing Page : 1 of 6 Prev Next