BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:33AM

ABB India 7076 [ 1.56% ]
ACC 1348.4 [ 0.10% ]
Ambuja Cements 426.8 [ -0.01% ]
Asian Paints 2680 [ 0.47% ]
Axis Bank 1387.4 [ 0.21% ]
Bajaj Auto 9899 [ 1.53% ]
Bank of Baroda 279.95 [ 0.02% ]
Bharti Airtel 1867.7 [ -0.51% ]
Bharat Heavy 404.9 [ 0.50% ]
Bharat Petroleum 315.85 [ 0.05% ]
Britannia Industries 5262.5 [ 0.00% ]
Cipla 1444.6 [ 0.47% ]
Coal India 435.6 [ -1.39% ]
Colgate Palm 1986.3 [ 1.07% ]
Dabur India 427.35 [ 0.77% ]
DLF 624.8 [ 1.08% ]
Dr. Reddy's Lab. 1358.7 [ 2.28% ]
GAIL (India) 174.51 [ -0.24% ]
Grasim Industries 3132 [ 0.13% ]
HCL Technologies 1120.4 [ 0.58% ]
HDFC Bank 797.55 [ 0.55% ]
Hero MotoCorp 5019.3 [ 2.49% ]
Hindustan Unilever 2193.5 [ 1.65% ]
Hindalco Industries 965.4 [ -1.15% ]
ICICI Bank 1388.1 [ 1.06% ]
Indian Hotels Co. 725.5 [ 0.00% ]
IndusInd Bank 929 [ 0.15% ]
Infosys 1053 [ -0.34% ]
ITC 291.85 [ 0.52% ]
Jindal Steel 1084.6 [ -0.47% ]
Kotak Mahindra Bank 411.25 [ 1.31% ]
L&T 4233.7 [ 1.24% ]
Lupin 2370.3 [ 0.11% ]
Mahi. & Mahi 3174.6 [ 3.59% ]
Maruti Suzuki India 13852 [ 4.56% ]
MTNL 30.45 [ -0.62% ]
Nestle India 1402.3 [ 1.42% ]
NIIT 100.53 [ -2.82% ]
NMDC 85.26 [ -0.51% ]
NTPC 358.2 [ 0.32% ]
ONGC 235.65 [ -1.81% ]
Punj. NationlBak 108.25 [ 0.50% ]
Power Grid Corpn. 286.8 [ -1.41% ]
Reliance Industries 1325.3 [ 0.89% ]
SBI 1050.6 [ 1.55% ]
Vedanta 275 [ -2.67% ]
Shipping Corpn. 321.05 [ -0.63% ]
Sun Pharmaceutical 1878.5 [ 0.22% ]
Tata Chemicals 748.9 [ 2.82% ]
Tata Consumer 1106.4 [ 0.76% ]
Tata Motors Passenge 355 [ 1.52% ]
Tata Steel 189.14 [ -0.54% ]
Tata Power Co. 394 [ 0.23% ]
Tata Consult. Serv. 2126.6 [ 0.83% ]
Tech Mahindra 1449.1 [ -0.86% ]
UltraTech Cement 11575 [ 1.27% ]
United Spirits 1378.7 [ 1.44% ]
Wipro 174.81 [ 0.19% ]
Zee Entertainment 112.55 [ -2.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aki India Ltd.

GO

Jun 25, 11:32 BSE 4.83 (+ 0.04 0.84%)

Volume3781

Prev. Close 4.79

Open Price 4.70

Today's Low / High

4.67 4.98

B. Price (Qty.)4.73 (17)

O. Price (Qty.) 4.83 (499)

52 Wk Low / High 3.72

16.23

Jun 25, 11:18 NSE 4.72( -0.07 -1.46%)

Volume32610

Prev. Close 4.79

Open Price 4.90

Today's Low / High

4.70 4.90

B. Price (Qty.)4.73 (150)

O. Price (Qty.) 4.78 (903)

52 Wk Low / High

3.80 16.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.23	14/07/2025	3.72	27/03/2026
NSE	16.05	11/07/2025	3.80	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	5.80	23/06/2026	4.63	23/06/2026
19/06/2026	5.19	16/06/2026	4.60	19/06/2026
12/06/2026	5.00	08/06/2026	4.44	08/06/2026
05/06/2026	5.84	01/06/2026	4.56	04/06/2026
29/05/2026	5.56	29/05/2026	4.55	27/05/2026
22/05/2026	5.30	18/05/2026	4.50	20/05/2026
15/05/2026	5.30	11/05/2026	4.65	12/05/2026
08/05/2026	5.36	05/05/2026	4.97	08/05/2026
30/04/2026	5.35	29/04/2026	5.02	27/04/2026
24/04/2026	5.34	21/04/2026	4.91	21/04/2026
Showing Page : 1 of 6 Prev Next