BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 01, 2026 - 2:58PM
ABB India
5439.1
[ -2.47% ]
ACC
1630
[ -0.46% ]
Ambuja Cements
497
[ -2.59% ]
Asian Paints
2365.5
[ -2.60% ]
Axis Bank
1343.6
[ -1.94% ]
Bajaj Auto
9515.35
[ -0.81% ]
Bank of Baroda
282.1
[ -5.76% ]
Bharti Airtel
1954.8
[ -0.68% ]
Bharat Heavy
254.8
[ -3.06% ]
Bharat Petroleum
360.35
[ -1.00% ]
Britannia Industries
5786.4
[ -1.19% ]
Cipla
1326.5
[ 0.19% ]
Coal India
421.45
[ -4.30% ]
Colgate Palm
2106.75
[ -0.32% ]
Dabur India
501.6
[ -1.04% ]
DLF
616.7
[ -2.91% ]
Dr. Reddy's Labs
1187.55
[ -2.53% ]
GAIL (India)
162.75
[ -2.63% ]
Grasim Industries
2742.65
[ -2.71% ]
HCL Technologies
1663.9
[ -1.80% ]
HDFC Bank
925.95
[ -0.37% ]
Hero MotoCorp
5530.8
[ -0.07% ]
Hindustan Unilever
2348.05
[ -1.08% ]
Hindalco Industries
913.45
[ -5.06% ]
ICICI Bank
1340.55
[ -1.07% ]
Indian Hotels Co.
669.4
[ -0.76% ]
IndusInd Bank
896.55
[ 0.13% ]
Infosys
1659.95
[ 1.19% ]
ITC
312.25
[ -3.09% ]
Jindal Steel
1115.05
[ -1.38% ]
Kotak Mahindra Bank
405.65
[ -0.58% ]
L&T
3833.75
[ -2.53% ]
Lupin
2126
[ -1.16% ]
Mahi. & Mahi
3364.75
[ -1.97% ]
Maruti Suzuki India
14220
[ -2.61% ]
MTNL
32.43
[ -4.56% ]
Nestle India
1292.3
[ -2.94% ]
NIIT
78.4
[ 4.70% ]
NMDC
80.59
[ -0.69% ]
NTPC
347.95
[ -2.21% ]
ONGC
254.75
[ -5.28% ]
Punj. NationlBak
122.1
[ -2.48% ]
Power Grid Corpo
250.9
[ -2.13% ]
Reliance Industries
1355.8
[ -2.87% ]
SBI
1019.65
[ -5.37% ]
Vedanta
657.55
[ -3.68% ]
Shipping Corpn.
217.05
[ -3.75% ]
Sun Pharmaceutical
1607
[ 0.75% ]
Tata Chemicals
742.5
[ -0.51% ]
Tata Consumer Produc
1099.8
[ -3.01% ]
Tata Motors Passenge
345.05
[ -1.40% ]
Tata Steel
186.55
[ -3.39% ]
Tata Power Co.
356.2
[ -2.84% ]
Tata Consultancy
3196.9
[ 2.30% ]
Tech Mahindra
1730.5
[ -0.73% ]
UltraTech Cement
12321.6
[ -2.98% ]
United Spirits
1340
[ -1.71% ]
Wipro
244.3
[ 3.21% ]
Zee Entertainment En
82.3
[ -2.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 01, 2026 - 2:58PM
ABB India
5509
[ -1.25% ]
ACC
1639.8
[ 0.18% ]
Ambuja Cements
506.5
[ -0.72% ]
Asian Paints
2382.6
[ -1.88% ]
Axis Bank
1351
[ -1.42% ]
Bajaj Auto
9527.5
[ -0.73% ]
Bank of Baroda
283.3
[ -5.38% ]
Bharti Airtel
1972.7
[ 0.20% ]
Bharat Heavy
255.45
[ -2.76% ]
Bharat Petroleum
360.45
[ -1.11% ]
Britannia Industries
5807.5
[ -0.90% ]
Cipla
1324.9
[ 0.07% ]
Coal India
421.45
[ -4.38% ]
Colgate Palm
2106.5
[ -0.36% ]
Dabur India
502.15
[ -0.88% ]
DLF
614.6
[ -3.33% ]
Dr. Reddy's Labs
1197.8
[ -1.67% ]
GAIL (India)
163.35
[ -2.36% ]
Grasim Industries
2776.4
[ -1.51% ]
HCL Technologies
1672.7
[ -1.35% ]
HDFC Bank
925.05
[ -0.45% ]
Hero MotoCorp
5560.5
[ 0.48% ]
Hindustan Unilever
2351.6
[ -0.90% ]
Hindalco Industries
920.4
[ -4.38% ]
ICICI Bank
1347.6
[ -0.55% ]
Indian Hotels Co.
671
[ -0.47% ]
IndusInd Bank
899
[ 0.32% ]
Infosys
1660
[ 1.16% ]
ITC
312.65
[ -2.95% ]
Jindal Steel
1117.2
[ -1.31% ]
Kotak Mahindra Bank
407.35
[ -0.16% ]
L&T
3872.5
[ -1.52% ]
Lupin
2129
[ -1.11% ]
Mahi. & Mahi
3393.1
[ -1.13% ]
Maruti Suzuki India
14287
[ -2.14% ]
MTNL
32.75
[ -3.39% ]
Nestle India
1299.7
[ -2.45% ]
NIIT
78.95
[ 5.69% ]
NMDC
81.38
[ 0.21% ]
NTPC
349.45
[ -1.84% ]
ONGC
256.15
[ -4.76% ]
Punj. NationlBak
122.55
[ -2.11% ]
Power Grid Corpo
251.1
[ -2.11% ]
Reliance Industries
1366.1
[ -2.10% ]
SBI
1027.3
[ -4.63% ]
Vedanta
659.65
[ -3.21% ]
Shipping Corpn.
219.25
[ -2.72% ]
Sun Pharmaceutical
1610.7
[ 0.97% ]
Tata Chemicals
742.5
[ -0.42% ]
Tata Consumer Produc
1120.1
[ -1.22% ]
Tata Motors Passenge
346.2
[ -1.10% ]
Tata Steel
187.69
[ -2.82% ]
Tata Power Co.
358.8
[ -2.05% ]
Tata Consultancy
3215
[ 2.92% ]
Tech Mahindra
1748
[ 0.28% ]
UltraTech Cement
12550
[ -1.13% ]
United Spirits
1340
[ -1.66% ]
Wipro
245.17
[ 3.49% ]
Zee Entertainment En
82.35
[ -2.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Afcons Infrastructure Ltd.
BSE: 544280 | NSE: AFCONSEQ | ISIN: INE101I01011
GO
Feb 01, 02:58
BSE
335.35
(+ 3.75 1.13%)
Volume
35735
Prev. Close
331.60
Open Price
334.45
Today's Low / High
331.65
347.05
B. Price (Qty.)
335.20 (13)
O. Price (Qty.)
335.35 (999)
52 Wk Low / High
318.95
498.90
Feb 01, 02:44
NSE
336.60
(+ 5.00 1.51%)
Volume
390553
Prev. Close
331.60
Open Price
331.80
Today's Low / High
331.80
346.80
B. Price (Qty.)
336.60 (126)
O. Price (Qty.)
336.75 (55)
52 Wk Low / High
319.00
498.70
Registered Address
Registered Office : Afcons House, 16, Shah Industrial Estate, Veera Desai Road, Azad Nagar,Andheri (West),
Mumbai, Maharashtra - 400053
Tel: 022-67191000
Email :
secretarial@afcons.com
Website :
http://www.afcons.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Gaurang Parekh
Co. Secretary & Compl. Officer
Mr. Ramesh Kumar Jha
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Afcons Infra. - General Updates
Afcons Infra. - Intimation Of Receipt Of Arbitration Award
Afcons Infrastru - Utilisation of Funds
Afcons Infrastru - Commercial Paper Proceeds Utilisation Certificate For The Quarter ...
Afcons Infrastru has submitted to BSE the Shareholding Pattern for the Period Ended D...
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
25/09/2025
Others
08/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
184,506,596
50.17
Institutional Investors
119,223,110
32.42
Other Investors
38,982,283
10.60
General Public
25,072,642
6.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
335.35
336.60
Last Traded Date
01/02/2026
01/02/2026
Last Traded Time
02:58:00 PM
02:44:52 PM
Change ( % )
1.13%
1.51%
Day's Open (
₹
)
334.45
331.80
Previous Close (
₹
)
331.60
331.60
Day's High (
₹
)
347.05
346.80
Day's Low (
₹
)
331.65
331.80
Total Traded Qty ( Nos. )
35735
390553
Value (
₹
In Lacs)
119.84
1333.47
Bid Price (
₹
)
335.20
336.60
Bid Quantity
13
126
Offer Price (
₹
)
335.35
336.75
Offer Quantity
999
55
Exchange Code
544280
AFCONSEQ
Exchange Group
A
OtherEQ
SCORES
×