BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 3:59PM
ABB India
5836.5
[ 0.18% ]
ACC
1927
[ 0.04% ]
Ambuja Cements
565.3
[ 0.36% ]
Asian Paints Ltd.
2329.4
[ -1.01% ]
Axis Bank Ltd.
1202.65
[ -0.47% ]
Bajaj Auto
8846.05
[ 4.23% ]
Bank of Baroda
239.85
[ 1.27% ]
Bharti Airtel
1817.4
[ 0.17% ]
Bharat Heavy Ele
243.7
[ -2.66% ]
Bharat Petroleum
317.25
[ -0.91% ]
Britannia Ind.
5519.5
[ 0.31% ]
Cipla
1490.5
[ -0.61% ]
Coal India
402.9
[ -0.44% ]
Colgate Palm.
2707.6
[ 0.64% ]
Dabur India
483.7
[ 1.53% ]
DLF Ltd.
737.4
[ 3.00% ]
Dr. Reddy's Labs
1218.75
[ -0.95% ]
GAIL (India)
189.45
[ 1.69% ]
Grasim Inds.
2725
[ -2.75% ]
HCL Technologies
1648.8
[ -0.66% ]
HDFC Bank
1938.7
[ 0.26% ]
Hero MotoCorp
4379.95
[ 0.95% ]
Hindustan Unilever L
2382.75
[ 0.07% ]
Hindalco Indus.
658
[ 0.08% ]
ICICI Bank
1450
[ -0.25% ]
Indian Hotels Co
773.55
[ 0.98% ]
IndusInd Bank
784.05
[ 0.22% ]
Infosys L
1559.15
[ -1.92% ]
ITC Ltd.
435.1
[ -0.11% ]
Jindal St & Pwr
973.6
[ -0.84% ]
Kotak Mahindra Bank
2106.9
[ -0.05% ]
L&T
3600
[ -0.16% ]
Lupin Ltd.
2028.8
[ -1.91% ]
Mahi. & Mahi
3127.35
[ -0.23% ]
Maruti Suzuki India
12960
[ -0.26% ]
MTNL
43.79
[ -2.25% ]
Nestle India
2403.65
[ -0.29% ]
NIIT Ltd.
139.55
[ 0.14% ]
NMDC Ltd.
70.25
[ 0.06% ]
NTPC
345.15
[ 0.58% ]
ONGC
246.6
[ -0.24% ]
Punj. NationlBak
100.85
[ 1.97% ]
Power Grid Corpo
304.1
[ 1.27% ]
Reliance Inds.
1441.65
[ -1.03% ]
SBI
794.9
[ 0.39% ]
Vedanta
442.75
[ 0.40% ]
Shipping Corpn.
187.2
[ -0.87% ]
Sun Pharma.
1730.15
[ -0.28% ]
Tata Chemicals
868.2
[ 0.98% ]
Tata Consumer Produc
1148
[ -1.26% ]
Tata Motors
729.2
[ -0.21% ]
Tata Steel
157.5
[ 0.03% ]
Tata Power Co.
408
[ 0.57% ]
Tata Consultancy
3519.2
[ -1.23% ]
Tech Mahindra
1597
[ -1.19% ]
UltraTech Cement
11891.3
[ -0.09% ]
United Spirits
1556
[ 1.33% ]
Wipro
251.7
[ -1.02% ]
Zee Entertainment En
128.5
[ -0.81% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 3:59PM
ABB India
5836.5
[ 0.18% ]
ACC
1927
[ 0.04% ]
Ambuja Cements
565.3
[ 0.36% ]
Asian Paints Ltd.
2329.4
[ -1.01% ]
Axis Bank Ltd.
1202.65
[ -0.47% ]
Bajaj Auto
8846.05
[ 4.23% ]
Bank of Baroda
239.85
[ 1.27% ]
Bharti Airtel
1817.4
[ 0.17% ]
Bharat Heavy Ele
243.7
[ -2.66% ]
Bharat Petroleum
317.25
[ -0.91% ]
Britannia Ind.
5519.5
[ 0.31% ]
Cipla
1490.5
[ -0.61% ]
Coal India
402.9
[ -0.44% ]
Colgate Palm.
2707.6
[ 0.64% ]
Dabur India
483.7
[ 1.53% ]
DLF Ltd.
737.4
[ 3.00% ]
Dr. Reddy's Labs
1218.75
[ -0.95% ]
GAIL (India)
189.45
[ 1.69% ]
Grasim Inds.
2725
[ -2.75% ]
HCL Technologies
1648.8
[ -0.66% ]
HDFC Bank
1938.7
[ 0.26% ]
Hero MotoCorp
4379.95
[ 0.95% ]
Hindustan Unilever L
2382.75
[ 0.07% ]
Hindalco Indus.
658
[ 0.08% ]
ICICI Bank
1450
[ -0.25% ]
Indian Hotels Co
773.55
[ 0.98% ]
IndusInd Bank
784.05
[ 0.22% ]
Infosys L
1559.15
[ -1.92% ]
ITC Ltd.
435.1
[ -0.11% ]
Jindal St & Pwr
973.6
[ -0.84% ]
Kotak Mahindra Bank
2106.9
[ -0.05% ]
L&T
3600
[ -0.16% ]
Lupin Ltd.
2028.8
[ -1.91% ]
Mahi. & Mahi
3127.35
[ -0.23% ]
Maruti Suzuki India
12960
[ -0.26% ]
MTNL
43.79
[ -2.25% ]
Nestle India
2403.65
[ -0.29% ]
NIIT Ltd.
139.55
[ 0.14% ]
NMDC Ltd.
70.25
[ 0.06% ]
NTPC
345.15
[ 0.58% ]
ONGC
246.6
[ -0.24% ]
Punj. NationlBak
100.85
[ 1.97% ]
Power Grid Corpo
304.1
[ 1.27% ]
Reliance Inds.
1441.65
[ -1.03% ]
SBI
794.9
[ 0.39% ]
Vedanta
442.75
[ 0.40% ]
Shipping Corpn.
187.2
[ -0.87% ]
Sun Pharma.
1730.15
[ -0.28% ]
Tata Chemicals
868.2
[ 0.98% ]
Tata Consumer Produc
1148
[ -1.26% ]
Tata Motors
729.2
[ -0.21% ]
Tata Steel
157.5
[ 0.03% ]
Tata Power Co.
408
[ 0.57% ]
Tata Consultancy
3519.2
[ -1.23% ]
Tech Mahindra
1597
[ -1.19% ]
UltraTech Cement
11891.3
[ -0.09% ]
United Spirits
1556
[ 1.33% ]
Wipro
251.7
[ -1.02% ]
Zee Entertainment En
128.5
[ -0.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 3:59PM
ABB India
5838
[ 0.31% ]
ACC
1930
[ 0.08% ]
Ambuja Cements
565.55
[ 0.36% ]
Asian Paints Ltd.
2331.4
[ -0.94% ]
Axis Bank Ltd.
1202.8
[ -0.50% ]
Bajaj Auto
8851
[ 4.34% ]
Bank of Baroda
239.98
[ 1.29% ]
Bharti Airtel
1818.3
[ 0.24% ]
Bharat Heavy Ele
243.78
[ -2.62% ]
Bharat Petroleum
317.2
[ -0.91% ]
Britannia Ind.
5519.5
[ 0.33% ]
Cipla
1491.6
[ -0.55% ]
Coal India
402.7
[ -0.52% ]
Colgate Palm.
2711.5
[ 0.81% ]
Dabur India
483.45
[ 1.43% ]
DLF Ltd.
737.65
[ 3.04% ]
Dr. Reddy's Labs
1219
[ -0.95% ]
GAIL (India)
189.48
[ 1.72% ]
Grasim Inds.
2727
[ -2.75% ]
HCL Technologies
1649.6
[ -0.62% ]
HDFC Bank
1938.7
[ 0.21% ]
Hero MotoCorp
4387.7
[ 0.98% ]
Hindustan Unilever L
2382.7
[ 0.05% ]
Hindalco Indus.
658.35
[ 0.12% ]
ICICI Bank
1449
[ -0.34% ]
Indian Hotels Co
771.95
[ 0.73% ]
IndusInd Bank
784.05
[ 0.49% ]
Infosys L
1559.8
[ -1.89% ]
ITC Ltd.
435.35
[ -0.08% ]
Jindal St & Pwr
973.05
[ -0.87% ]
Kotak Mahindra Bank
2111.2
[ 0.14% ]
L&T
3600.2
[ -0.12% ]
Lupin Ltd.
2029.6
[ -1.88% ]
Mahi. & Mahi
3128
[ -0.24% ]
Maruti Suzuki India
12989
[ -0.05% ]
MTNL
43.74
[ -2.52% ]
Nestle India
2407.8
[ -0.04% ]
NIIT Ltd.
139.47
[ 0.09% ]
NMDC Ltd.
70.26
[ -0.01% ]
NTPC
345.15
[ 0.60% ]
ONGC
246.58
[ -0.28% ]
Punj. NationlBak
100.91
[ 2.02% ]
Power Grid Corpo
304.05
[ 1.28% ]
Reliance Inds.
1440.8
[ -1.07% ]
SBI
795
[ 0.37% ]
Vedanta
442.05
[ 0.19% ]
Shipping Corpn.
187.26
[ -0.80% ]
Sun Pharma.
1730.2
[ -0.27% ]
Tata Chemicals
868.15
[ 1.01% ]
Tata Consumer Produc
1149.3
[ -1.60% ]
Tata Motors
729.5
[ -0.16% ]
Tata Steel
157.57
[ 0.01% ]
Tata Power Co.
408.1
[ 0.57% ]
Tata Consultancy
3518.8
[ -1.19% ]
Tech Mahindra
1597.8
[ -1.19% ]
UltraTech Cement
11929
[ 0.20% ]
United Spirits
1556
[ 1.02% ]
Wipro
251.75
[ -1.01% ]
Zee Entertainment En
128.53
[ -0.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Balance Sheet
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BALANCE SHEET
You can view the balance sheet for the last 5 years.
Afcons Infrastructure Ltd.
GO
May 19, 04:01
BSE
465.15
( -1.85 -0.40%)
Volume
48132
Prev. Close
467.00
Open Price
469.20
Today's Low / High
463.25
472.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
382.40
570.00
May 19, 03:58
NSE
466.10
(+ 0.20 0.04%)
Volume
656099
Prev. Close
465.90
Open Price
468.00
Today's Low / High
463.40
472.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
466.10 (1026)
52 Wk Low / High
398.00
570.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
570.00
03/01/2025
382.40
07/04/2025
NSE
570.00
03/01/2025
398.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2025
470.60
16/05/2025
428.15
13/05/2025
09/05/2025
432.00
08/05/2025
406.75
07/05/2025
02/05/2025
429.90
29/04/2025
415.90
02/05/2025
25/04/2025
452.15
22/04/2025
419.50
25/04/2025
17/04/2025
449.15
16/04/2025
434.00
15/04/2025
11/04/2025
438.30
08/04/2025
382.40
07/04/2025
04/04/2025
484.95
01/04/2025
452.05
04/04/2025
28/03/2025
498.90
24/03/2025
461.00
27/03/2025
21/03/2025
487.50
21/03/2025
438.65
17/03/2025
13/03/2025
466.55
10/03/2025
446.25
10/03/2025
Showing Page :
1
of
3
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in