• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aether Industries Ltd.
May 23 BSE 746.85 (+ 3.60 0.48%)
Volume11988
Prev. Close 743.25
Open Price 744.80
Today's Low / High
742.10 752.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 724.60
1066.30
May 23 NSE 747.20(+ 3.95 0.53%)
Volume172410
Prev. Close 743.25
Open Price 747.90
Today's Low / High
742.10 751.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
725.00 1071.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,066.30 10/09/2024 724.60 21/05/2025
NSE 1,071.00 10/09/2024 725.00 21/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025754.5019/05/2025724.6021/05/2025
16/05/2025825.3012/05/2025734.5014/05/2025
09/05/2025856.1005/05/2025778.0009/05/2025
02/05/2025837.0002/05/2025804.0030/04/2025
25/04/2025850.7024/04/2025772.1022/04/2025
17/04/2025850.5017/04/2025822.0017/04/2025
11/04/2025848.6511/04/2025761.6007/04/2025
04/04/2025840.6501/04/2025797.0002/04/2025
28/03/2025898.9524/03/2025824.9528/03/2025
21/03/2025893.8017/03/2025829.7021/03/2025
Showing Page : 1 of 6