• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aether Industries Ltd.
Jun 25 BSE 1325.05 ( -31.55 -2.33%)
Volume16059
Prev. Close 1356.60
Open Price 1349.95
Today's Low / High
1315.00 1349.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 723.15
1371.25
Jun 25 NSE 1325.10( -32.10 -2.37%)
Volume400272
Prev. Close 1357.20
Open Price 1348.10
Today's Low / High
1313.80 1348.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
726.45 1370.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,371.25 24/06/2026 723.15 11/11/2025
NSE 1,370.60 24/06/2026 726.45 19/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20261,371.2524/06/20261,166.0022/06/2026
19/06/20261,193.0016/06/20261,135.0019/06/2026
12/06/20261,178.3010/06/20261,102.9008/06/2026
05/06/20261,182.2505/06/20261,075.0003/06/2026
29/05/20261,114.0029/05/20261,058.3025/05/2026
22/05/20261,141.7018/05/20261,022.8018/05/2026
15/05/20261,257.5011/05/20261,099.0515/05/2026
08/05/20261,274.2004/05/20261,169.1504/05/2026
30/04/20261,179.2029/04/20261,103.9027/04/2026
24/04/20261,215.6520/04/20261,104.2524/04/2026
Showing Page : 1 of 6