• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aether Industries Ltd.
Nov 04 BSE 756.85 ( -4.30 -0.56%)
Volume1841
Prev. Close 761.15
Open Price 752.30
Today's Low / High
752.30 769.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 724.60
936.50
Nov 04 NSE 757.40( -4.15 -0.54%)
Volume87398
Prev. Close 761.55
Open Price 761.95
Today's Low / High
754.55 770.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
725.00 938.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 936.50 11/03/2025 724.60 21/05/2025
NSE 938.50 12/03/2025 725.00 21/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025775.0003/11/2025752.3004/11/2025
31/10/2025770.9527/10/2025738.6530/10/2025
24/10/2025765.2524/10/2025740.0020/10/2025
17/10/2025765.2517/10/2025742.5014/10/2025
10/10/2025763.9006/10/2025739.8010/10/2025
03/10/2025759.5001/10/2025730.7529/09/2025
26/09/2025765.3022/09/2025730.6026/09/2025
19/09/2025741.7517/09/2025727.0019/09/2025
12/09/2025751.5010/09/2025732.0012/09/2025
05/09/2025772.8502/09/2025735.0001/09/2025
Showing Page : 1 of 6