• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aether Industries Ltd.
Mar 25 BSE 1157.30 ( -67.40 -5.50%)
Volume73878
Prev. Close 1224.70
Open Price 1199.00
Today's Low / High
1141.00 1205.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 723.15
1250.00
Mar 25 NSE 1158.55( -66.10 -5.40%)
Volume1515192
Prev. Close 1224.65
Open Price 1191.00
Today's Low / High
1141.40 1205.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
725.00 1250.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,250.00 24/03/2026 723.15 11/11/2025
NSE 1,250.00 24/03/2026 725.00 21/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/20261,250.0024/03/20261,078.5023/03/2026
20/03/20261,176.9520/03/2026977.9016/03/2026
13/03/20261,058.0012/03/2026911.0509/03/2026
06/03/20261,034.0006/03/2026890.3504/03/2026
27/02/2026982.9523/02/2026942.1527/02/2026
20/02/20261,005.0016/02/2026946.8020/02/2026
13/02/20261,024.9509/02/2026947.4513/02/2026
06/02/20261,085.5003/02/2026976.6001/02/2026
30/01/20261,010.0030/01/2026946.4027/01/2026
23/01/2026998.9520/01/2026940.3521/01/2026
Showing Page : 1 of 6