BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 03, 2025 - 3:43PM
ABB India
5130.75
[ -1.00% ]
ACC
1838
[ -0.81% ]
Ambuja Cements
537
[ -1.10% ]
Asian Paints Ltd.
2952.45
[ -0.05% ]
Axis Bank Ltd.
1271.4
[ 0.95% ]
Bajaj Auto
9011.6
[ -0.81% ]
Bank of Baroda
287.5
[ -3.15% ]
Bharti Airtel
2088.55
[ -0.63% ]
Bharat Heavy Ele
278.85
[ -2.35% ]
Bharat Petroleum
358.25
[ -0.10% ]
Britannia Ind.
5828.55
[ -0.81% ]
Cipla
1509.8
[ -0.45% ]
Coal India
375.45
[ -0.91% ]
Colgate Palm
2102.45
[ -2.61% ]
Dabur India
505.3
[ -0.48% ]
DLF Ltd.
708.5
[ -0.52% ]
Dr. Reddy's Labs
1280.6
[ 0.34% ]
GAIL (India)
170.45
[ -2.57% ]
Grasim Inds.
2715.6
[ -0.70% ]
HCL Technologies
1639.2
[ 0.23% ]
HDFC Bank
1000.45
[ 1.06% ]
Hero MotoCorp
6237.05
[ -0.53% ]
Hindustan Unilever L
2454.25
[ -0.93% ]
Hindalco Indus.
819.5
[ 1.65% ]
ICICI Bank
1391.4
[ 1.37% ]
Indian Hotels Co
735.3
[ -0.96% ]
IndusInd Bank
846.45
[ -0.47% ]
Infosys L
1578.3
[ 1.12% ]
ITC Ltd.
400.55
[ -0.12% ]
Jindal Steel
1021.15
[ -0.76% ]
Kotak Mahindra Bank
2145.45
[ 0.15% ]
L&T
3987.45
[ -1.08% ]
Lupin Ltd.
2083.1
[ -0.02% ]
Mahi. & Mahi
3650.15
[ -1.79% ]
Maruti Suzuki India
16082.6
[ -0.97% ]
MTNL
37.5
[ -0.85% ]
Nestle India
1238.1
[ -1.63% ]
NIIT Ltd.
94.3
[ -1.05% ]
NMDC Ltd.
76.05
[ -0.05% ]
NTPC
323.25
[ -1.63% ]
ONGC
240.05
[ -1.38% ]
Punj. NationlBak
119.9
[ -4.46% ]
Power Grid Corpo
268.3
[ 0.32% ]
Reliance Inds.
1539
[ -0.48% ]
SBI
951.4
[ -1.69% ]
Vedanta
534
[ -0.79% ]
Shipping Corpn.
228.25
[ -0.46% ]
Sun Pharma.
1802.2
[ 0.23% ]
Tata Chemicals
784.35
[ -0.69% ]
Tata Consumer Produc
1138.7
[ -2.12% ]
Tata Motors Passenge
357.55
[ -1.12% ]
Tata Steel
166.65
[ -0.66% ]
Tata Power Co.
383.9
[ -1.15% ]
Tata Consultancy
3179.95
[ 1.41% ]
Tech Mahindra
1541
[ 0.35% ]
UltraTech Cement
11573.5
[ -0.77% ]
United Spirits
1422.95
[ -1.18% ]
Wipro
254.6
[ 1.74% ]
Zee Entertainment En
99.7
[ 2.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 03, 2025 - 3:43PM
ABB India
5120
[ -1.22% ]
ACC
1840
[ -0.64% ]
Ambuja Cements
536.9
[ -1.12% ]
Asian Paints Ltd.
2950
[ -0.15% ]
Axis Bank Ltd.
1269.4
[ 0.91% ]
Bajaj Auto
9007.5
[ -0.86% ]
Bank of Baroda
287.6
[ -3.13% ]
Bharti Airtel
2087
[ -0.81% ]
Bharat Heavy Ele
278.65
[ -2.40% ]
Bharat Petroleum
358.35
[ -0.11% ]
Britannia Ind.
5840
[ -0.60% ]
Cipla
1508
[ -0.57% ]
Coal India
375.25
[ -0.98% ]
Colgate Palm
2099.1
[ -2.74% ]
Dabur India
504.8
[ -0.62% ]
DLF Ltd.
708.5
[ -0.52% ]
Dr. Reddy's Labs
1280
[ 0.38% ]
GAIL (India)
170.5
[ -2.57% ]
Grasim Inds.
2717.4
[ -0.64% ]
HCL Technologies
1638.8
[ 0.20% ]
HDFC Bank
1000
[ 1.03% ]
Hero MotoCorp
6235
[ -0.57% ]
Hindustan Unilever L
2441.5
[ -1.47% ]
Hindalco Indus.
818.7
[ 1.47% ]
ICICI Bank
1390
[ 1.24% ]
Indian Hotels Co
736.3
[ -0.84% ]
IndusInd Bank
844.65
[ -0.66% ]
Infosys L
1575.6
[ 0.94% ]
ITC Ltd.
400.5
[ -0.11% ]
Jindal Steel
1018
[ -1.05% ]
Kotak Mahindra Bank
2150
[ 0.35% ]
L&T
3995
[ -0.88% ]
Lupin Ltd.
2080
[ -0.13% ]
Mahi. & Mahi
3649
[ -1.82% ]
Maruti Suzuki India
16075
[ -1.01% ]
MTNL
37.57
[ -0.66% ]
Nestle India
1238
[ -1.66% ]
NIIT Ltd.
94.02
[ -1.21% ]
NMDC Ltd.
76.11
[ 0.03% ]
NTPC
323.3
[ -1.61% ]
ONGC
240.01
[ -1.45% ]
Punj. NationlBak
119.73
[ -4.48% ]
Power Grid Corpo
268.3
[ 0.32% ]
Reliance Inds.
1539.1
[ -0.47% ]
SBI
950.75
[ -1.71% ]
Vedanta
533.75
[ -0.86% ]
Shipping Corpn.
228.6
[ -0.24% ]
Sun Pharma.
1803
[ 0.19% ]
Tata Chemicals
784
[ -0.73% ]
Tata Consumer Produc
1136
[ -2.25% ]
Tata Motors Passenge
357.55
[ -1.16% ]
Tata Steel
166.85
[ -0.55% ]
Tata Power Co.
384.05
[ -1.13% ]
Tata Consultancy
3180
[ 1.41% ]
Tech Mahindra
1540.6
[ 0.25% ]
UltraTech Cement
11570
[ -0.82% ]
United Spirits
1422
[ -1.31% ]
Wipro
254.1
[ 1.57% ]
Zee Entertainment En
99.99
[ 2.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Adtech Systems Ltd.
BSE: 544185 | ISIN: INE257C01014
GO
Dec 03, 03:40
BSE
71.96
( -1.81 -2.45%)
Volume
3266
Prev. Close
73.77
Open Price
74.50
Today's Low / High
68.30
75.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
55.65
116.90
Adtech Systems Ltd.is not traded in NSE
Registered Address
Chennai (Madras), Tamil Nadu - 600015
Tel: 044-24495156, 24495157
Email :
mr@adtechindia.in
Website :
http://www.adtechindia.com/
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. S Balamurali
Co. Secretary & Compl. Officer
Mr. P Vinaya Chand
Chief Financial Officer
Listings
BSE
Corporate News
Adtech Systems Q2 net profit down 1.66% at Rs 1.78 cr
Adtech Systems - Financial Results For Quarter And Six Months Ended On 30Th September...
Adtech Systems - Board Meeting Outcome for Outcome Of Board Meeting To Consider And A...
Adtech Systems - 4Th And Final Progress Report On IEPF Campaign \Saksham Niveshak\- U...
Adtech Systems - Board Meeting Intimation for Consideration And Approval Of Un-Audite...
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
14/08/2025
Quarterly Results & A.G.M.
24/05/2025
Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
8,087,125
67.88
Institutional Investors
100,000
0.84
Other Investors
1,717,560
14.42
General Public
2,009,065
16.86
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
71.96
Last Traded Date
03/12/2025
Last Traded Time
03:40:00 PM
Change ( % )
-2.45%
Day's Open (
₹
)
74.50
Previous Close (
₹
)
73.77
Day's High (
₹
)
75.80
Day's Low (
₹
)
68.30
Total Traded Qty ( Nos. )
3266
Value (
₹
In Lacs)
2.35
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
544185
Exchange Group
X
SCORES
×