• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aditya Infotech Ltd.
Mar 09 BSE 1643.60 ( -23.70 -1.42%)
Volume5561
Prev. Close 1667.30
Open Price 1650.00
Today's Low / High
1616.00 1651.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1014.65
1757.30
Mar 09 NSE 1640.60( -29.80 -1.78%)
Volume96996
Prev. Close 1670.40
Open Price 1650.00
Today's Low / High
1602.00 1659.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1015.00 1759.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.30 02/03/2026 1,014.65 05/08/2025
NSE 1,759.00 02/03/2026 1,015.00 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/20261,651.9509/03/20261,616.0009/03/2026
06/03/20261,757.3002/03/20261,531.5502/03/2026
27/02/20261,710.0027/02/20261,429.3024/02/2026
20/02/20261,676.7516/02/20261,487.8520/02/2026
13/02/20261,645.8513/02/20261,501.6009/02/2026
06/02/20261,564.0004/02/20261,382.1501/02/2026
30/01/20261,424.5528/01/20261,360.0030/01/2026
23/01/20261,445.0022/01/20261,350.0019/01/2026
16/01/20261,448.9013/01/20261,371.0016/01/2026
09/01/20261,519.9005/01/20261,357.2508/01/2026
Showing Page : 1 of 4