• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aditya Infotech Ltd.
Jun 16 BSE 3375.75 (+ 9.40 0.28%)
Volume85977
Prev. Close 3366.35
Open Price 3366.35
Today's Low / High
3358.30 3425.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1014.65
3709.95
Jun 16 NSE 3376.90(+ 10.60 0.31%)
Volume180815
Prev. Close 3366.30
Open Price 3366.30
Today's Low / High
3355.00 3429.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1015.00 3714.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,709.95 05/06/2026 1,014.65 05/08/2025
NSE 3,714.40 05/06/2026 1,015.00 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/20263,540.2515/06/20263,346.7515/06/2026
12/06/20263,551.5509/06/20263,264.8511/06/2026
05/06/20263,709.9505/06/20263,040.4501/06/2026
29/05/20262,903.8029/05/20262,449.7525/05/2026
22/05/20262,465.9521/05/20262,306.1520/05/2026
15/05/20262,564.9515/05/20262,352.9515/05/2026
08/05/20262,575.7506/05/20262,221.1006/05/2026
30/04/20262,385.0028/04/20262,240.0027/04/2026
24/04/20262,365.0021/04/20262,174.7522/04/2026
17/04/20262,283.9517/04/20261,835.1013/04/2026
Showing Page : 1 of 5