NSE Prices delayed by 15 minutes ! Prices as on May 12, 2026

ABB India 6328.5 [ -0.92% ]
ACC 1347 [ -0.80% ]
Ambuja Cements 426.95 [ -2.12% ]
Asian Paints 2505.5 [ -2.36% ]
Axis Bank 1260.1 [ -0.96% ]
Bajaj Auto 10397 [ -1.87% ]
Bank of Baroda 259.95 [ -2.27% ]
Bharti Airtel 1756.8 [ -0.17% ]
Bharat Heavy 391.75 [ -2.39% ]
Bharat Petroleum 287.85 [ -2.24% ]
Britannia Industries 5334 [ -1.41% ]
Cipla 1292.3 [ -0.97% ]
Coal India 463.05 [ -0.30% ]
Colgate Palm 2125.2 [ -0.65% ]
Dabur India 473.25 [ -0.04% ]
DLF 569.2 [ -3.57% ]
Dr. Reddy's Lab. 1270 [ -0.77% ]
GAIL (India) 160.35 [ -1.33% ]
Grasim Industries 2903 [ -2.72% ]
HCL Technologies 1145.8 [ -4.11% ]
HDFC Bank 750.45 [ -1.73% ]
Hero MotoCorp 5082.5 [ -2.79% ]
Hindustan Unilever 2262 [ -1.96% ]
Hindalco Industries 1041.4 [ 1.75% ]
ICICI Bank 1240.3 [ -2.06% ]
Indian Hotels Co. 634.4 [ -4.07% ]
IndusInd Bank 892.85 [ -3.19% ]
Infosys 1140.3 [ -3.12% ]
ITC 300.7 [ -1.68% ]
Jindal Steel 1214.3 [ -1.44% ]
Kotak Mahindra Bank 376 [ -1.33% ]
L&T 3856.5 [ -2.12% ]
Lupin 2245.4 [ -0.47% ]
Mahi. & Mahi 3176 [ -2.15% ]
Maruti Suzuki India 13172 [ -2.31% ]
MTNL 28.71 [ -4.17% ]
Nestle India 1468.6 [ -0.90% ]
NIIT 68.06 [ -4.78% ]
NMDC 86.62 [ -0.20% ]
NTPC 392.7 [ -0.06% ]
ONGC 294.5 [ 4.80% ]
Punj. NationlBak 102.78 [ -1.76% ]
Power Grid Corpn. 306.3 [ -1.48% ]
Reliance Industries 1364 [ -1.74% ]
SBI 974.6 [ 0.10% ]
Vedanta 305.05 [ 2.23% ]
Shipping Corpn. 325.35 [ -4.49% ]
Sun Pharmaceutical 1845.7 [ -1.44% ]
Tata Chemicals 770.25 [ 1.17% ]
Tata Consumer 1253 [ -1.42% ]
Tata Motors Passenge 336.85 [ -2.64% ]
Tata Steel 212 [ -0.04% ]
Tata Power Co. 418.4 [ -3.42% ]
Tata Consult. Serv. 2300.3 [ -3.87% ]
Tech Mahindra 1392.9 [ -4.43% ]
UltraTech Cement 11516 [ -2.95% ]
United Spirits 1247.5 [ -1.47% ]
Wipro 189.57 [ -3.62% ]
Zee Entertainment 86.12 [ -4.70% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Accord Transformer & Switchgear Ltd.

May 12 BSE 71.84 ( -3.34 -4.44%)

Volume63000

Prev. Close 75.18

Open Price 75.18

Today's Low / High

70.75 75.18

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 45.00

80.01

Accord Transformer & Switchgear Ltd.is not traded in NSE

Registered Address

Registered Office : Unit No. 724, Seventh Floor, Eros Corporate Park, K Block, Sector

Gurgaon, Haryana - 122052

Tel: 0124-8527422944

Email : investorrelations@atsgroup.in

Website : https://atsgroup.in

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Tulsi Sharma	Co. Secretary & Compl. Officer
Mr. Nitin Gupta	Chief Financial Officer

Listings

BSE

Corporate News

Accord Transformer - Successful Completion Of Dynamic Short Circuit Test For Inverter...

Accord Transformer has submitted to BSE the Shareholding Pattern for the Period Ended...

Accord Transformer - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Accord Transformer - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_o...

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	12,750,000	61.97
Institutional Investors	1,875,000	9.11
Other Investors	1,548,704	7.53
General Public	4,399,585	21.38

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	71.84
Last Traded Date	12/05/2026
Last Traded Time	-
Change ( % )	-4.44%
Day's Open ( ₹ )	75.18
Previous Close ( ₹ )	75.18
Day's High ( ₹ )	75.18
Day's Low ( ₹ )	70.75
Total Traded Qty ( Nos. )	63000
Value ( ₹ In Lacs)	46.02
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544710
Exchange Group	M