BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 9:51AM

ABB India 7043.5 [ 1.75% ]
ACC 1357 [ 0.04% ]
Ambuja Cements 429.85 [ 0.23% ]
Asian Paints 2749 [ 0.35% ]
Axis Bank 1358.5 [ -0.72% ]
Bajaj Auto 9938 [ -0.05% ]
Bank of Baroda 277.05 [ 0.36% ]
Bharti Airtel 1851.3 [ 0.55% ]
Bharat Heavy 384.85 [ 0.52% ]
Bharat Petroleum 311.3 [ 0.23% ]
Britannia Industries 5206 [ 0.13% ]
Cipla 1385 [ 0.27% ]
Coal India 444.6 [ 0.12% ]
Colgate Palm 2082.8 [ 1.22% ]
Dabur India 433.8 [ 1.08% ]
DLF 615.3 [ 0.14% ]
Dr. Reddy's Lab. 1283.7 [ 0.33% ]
GAIL (India) 177.66 [ 1.28% ]
Grasim Industries 3171.6 [ 0.22% ]
HCL Technologies 1153 [ 3.01% ]
HDFC Bank 782.9 [ 0.71% ]
Hero MotoCorp 5033.5 [ 0.19% ]
Hindustan Unilever 2186 [ 1.39% ]
Hindalco Industries 977.6 [ -3.58% ]
ICICI Bank 1330.9 [ 0.25% ]
Indian Hotels Co. 693.4 [ 0.51% ]
IndusInd Bank 929.05 [ -0.44% ]
Infosys 1142.2 [ 0.64% ]
ITC 288.45 [ 0.19% ]
Jindal Steel 1141.1 [ -0.73% ]
Kotak Mahindra Bank 406.6 [ 0.21% ]
L&T 4223.7 [ 1.29% ]
Lupin 2274.7 [ 0.07% ]
Mahi. & Mahi 3137.5 [ 0.10% ]
Maruti Suzuki India 13838 [ 0.24% ]
MTNL 31.66 [ 1.64% ]
Nestle India 1387 [ 0.89% ]
NIIT 88.7 [ -0.64% ]
NMDC 88.33 [ -0.16% ]
NTPC 349.5 [ 0.40% ]
ONGC 244.1 [ 0.18% ]
Punj. NationlBak 108.4 [ 0.41% ]
Power Grid Corpn. 284.1 [ -0.56% ]
Reliance Industries 1313.2 [ 0.47% ]
SBI 1020.05 [ -0.08% ]
Vedanta 298.25 [ -1.40% ]
Shipping Corpn. 312.6 [ 0.60% ]
Sun Pharmaceutical 1804 [ -0.11% ]
Tata Chemicals 733.1 [ -0.27% ]
Tata Consumer 1111.5 [ 1.01% ]
Tata Motors Passenge 393.7 [ -0.68% ]
Tata Steel 196.4 [ -0.45% ]
Tata Power Co. 402 [ -0.52% ]
Tata Consult. Serv. 2187.2 [ 1.17% ]
Tech Mahindra 1445.2 [ 1.37% ]
UltraTech Cement 11441 [ -0.22% ]
United Spirits 1271.4 [ -0.01% ]
Wipro 182.58 [ 0.66% ]
Zee Entertainment 108.49 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Accord Transformer & Switchgear Ltd.

GO

Jun 16, 09:51 BSE 60.00 (+ 0.67 1.13%)

Volume6000

Prev. Close 59.33

Open Price 60.00

Today's Low / High

60.00 60.00

B. Price (Qty.)59.50 (6000)

O. Price (Qty.) 60.35 (3000)

52 Wk Low / High 45.00

80.01

Accord Transformer & Switchgear Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.01	06/05/2026	45.00	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	60.90	15/06/2026	58.70	15/06/2026
12/06/2026	60.15	09/06/2026	56.79	11/06/2026
05/06/2026	64.70	01/06/2026	57.20	02/06/2026
29/05/2026	74.99	29/05/2026	57.77	25/05/2026
22/05/2026	64.00	19/05/2026	55.00	18/05/2026
15/05/2026	76.20	11/05/2026	62.50	15/05/2026
08/05/2026	80.01	06/05/2026	63.94	04/05/2026
30/04/2026	65.00	27/04/2026	60.01	30/04/2026
24/04/2026	67.89	23/04/2026	57.06	20/04/2026
17/04/2026	65.00	13/04/2026	57.11	17/04/2026
Showing Page : 1 of 2 Prev Next