BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 11:17AM

ABB India 7559 [ 0.36% ]
ACC 1365 [ -1.64% ]
Ambuja Cements 434 [ -1.55% ]
Asian Paints 2692.9 [ 0.02% ]
Axis Bank 1237.6 [ -1.64% ]
Bajaj Auto 10800 [ 3.81% ]
Bank of Baroda 246.1 [ -0.65% ]
Bharti Airtel 1945.4 [ -0.15% ]
Bharat Heavy 418.2 [ 1.19% ]
Bharat Petroleum 319.2 [ -0.05% ]
Britannia Industries 5481 [ -0.02% ]
Cipla 1409 [ -1.64% ]
Coal India 430.05 [ -0.28% ]
Colgate Palm 2077 [ -0.76% ]
Dabur India 424.2 [ -0.45% ]
DLF 655 [ -2.77% ]
Dr. Reddy's Lab. 1188.5 [ -1.45% ]
GAIL (India) 172.83 [ -0.67% ]
Grasim Industries 3157.7 [ -0.70% ]
HCL Technologies 1235.9 [ -0.29% ]
HDFC Bank 754.2 [ -0.95% ]
Hero MotoCorp 5028.1 [ -0.12% ]
Hindustan Unilever 2139.1 [ -0.16% ]
Hindalco Industries 947.35 [ -0.43% ]
ICICI Bank 1450.7 [ -0.85% ]
Indian Hotels Co. 727.15 [ -0.61% ]
IndusInd Bank 1063 [ -0.04% ]
Infosys 1058.5 [ -1.40% ]
ITC 279.3 [ -0.60% ]
Jindal Steel 1047.5 [ 0.27% ]
Kotak Mahindra Bank 381.7 [ -1.10% ]
L&T 3823.9 [ -0.59% ]
Lupin 2428 [ -3.45% ]
Mahi. & Mahi 3192.8 [ -0.28% ]
Maruti Suzuki India 13603 [ 0.04% ]
MTNL 27.77 [ -0.96% ]
Nestle India 1481.4 [ 2.03% ]
NIIT 96.44 [ -2.80% ]
NMDC 84.01 [ 0.10% ]
NTPC 347.45 [ -0.32% ]
ONGC 251.32 [ 0.57% ]
Punj. NationlBak 110.92 [ -1.03% ]
Power Grid Corpn. 285.95 [ -0.26% ]
Reliance Industries 1289.9 [ -1.06% ]
SBI 1026.3 [ -1.73% ]
Vedanta 262.2 [ -1.00% ]
Shipping Corpn. 271.7 [ -1.88% ]
Sun Pharmaceutical 1945.2 [ -0.85% ]
Tata Chemicals 695.4 [ 0.69% ]
Tata Consumer 1076.7 [ -0.44% ]
Tata Motors Passenge 329.5 [ -1.29% ]
Tata Steel 185.75 [ -0.80% ]
Tata Power Co. 379.3 [ -0.56% ]
Tata Consult. Serv. 2213.7 [ -0.33% ]
Tech Mahindra 1562.6 [ -0.87% ]
UltraTech Cement 11972 [ -1.01% ]
United Spirits 1382.8 [ -0.58% ]
Wipro 174.31 [ -0.38% ]
Zee Entertainment 106.59 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarti Surfactants Ltd.

GO

Jul 22, 11:16 BSE 392.00 ( -7.00 -1.75%)

Volume963

Prev. Close 399.00

Open Price 402.95

Today's Low / High

387.35 403.00

B. Price (Qty.)391.45 (11)

O. Price (Qty.) 394.05 (29)

52 Wk Low / High 317.65

580.00

Jul 22, 11:03 NSE 393.40( -5.65 -1.42%)

Volume3376

Prev. Close 399.05

Open Price 405.00

Today's Low / High

388.00 405.00

B. Price (Qty.)392.90 (5)

O. Price (Qty.) 393.35 (2)

52 Wk Low / High

316.00 575.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.00	22/07/2025	317.65	30/03/2026
NSE	575.85	31/07/2025	316.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	401.00	21/07/2026	386.10	21/07/2026
17/07/2026	412.00	13/07/2026	378.00	14/07/2026
10/07/2026	393.00	07/07/2026	365.35	08/07/2026
03/07/2026	383.50	03/07/2026	368.45	30/06/2026
25/06/2026	393.00	22/06/2026	363.05	24/06/2026
19/06/2026	399.00	16/06/2026	379.05	19/06/2026
12/06/2026	370.85	12/06/2026	355.30	08/06/2026
05/06/2026	390.55	01/06/2026	367.00	04/06/2026
29/05/2026	399.20	26/05/2026	380.85	25/05/2026
22/05/2026	397.45	21/05/2026	383.00	18/05/2026
Showing Page : 1 of 6 Prev Next