• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarti Surfactants Ltd.
May 09 BSE 430.55 ( -10.30 -2.34%)
Volume1441
Prev. Close 440.85
Open Price 432.00
Today's Low / High
418.10 443.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 388.40
918.70
May 09 NSE 429.05( -10.95 -2.49%)
Volume13888
Prev. Close 440.00
Open Price 420.00
Today's Low / High
418.00 446.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
396.00 918.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.70 18/09/2024 388.40 07/04/2025
NSE 918.00 18/09/2024 396.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025452.0008/05/2025418.1009/05/2025
02/05/2025454.5030/04/2025423.7002/05/2025
25/04/2025470.0022/04/2025438.6025/04/2025
17/04/2025458.3017/04/2025438.4515/04/2025
11/04/2025438.0011/04/2025388.4007/04/2025
04/04/2025446.0503/04/2025401.0001/04/2025
28/03/2025466.6524/03/2025400.0027/03/2025
21/03/2025459.5020/03/2025418.0017/03/2025
13/03/2025477.5510/03/2025439.7013/03/2025
07/03/2025482.7007/03/2025402.5503/03/2025
Showing Page : 1 of 6