BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 10:13AM

ABB India 7086 [ 1.52% ]
ACC 1230.9 [ 0.35% ]
Ambuja Cements 383.55 [ 0.66% ]
Asian Paints 2429.1 [ 0.52% ]
Axis Bank 1257 [ 1.29% ]
Bajaj Auto 11569 [ -0.21% ]
Bank of Baroda 235.74 [ 0.32% ]
Bharti Airtel 1833.3 [ -0.09% ]
Bharat Heavy 419.75 [ 2.23% ]
Bharat Petroleum 304.4 [ 0.35% ]
Britannia Industries 5026.5 [ 0.54% ]
Cipla 1357.5 [ -0.04% ]
Coal India 420.55 [ -0.40% ]
Colgate Palm 1854.1 [ -0.32% ]
Dabur India 383.55 [ 0.41% ]
DLF 629.4 [ 1.06% ]
Dr. Reddy's Lab. 1149.4 [ 0.82% ]
GAIL (India) 172.26 [ 0.94% ]
Grasim Industries 3193.4 [ 0.20% ]
HCL Technologies 1239.3 [ -1.09% ]
HDFC Bank 716.1 [ -0.75% ]
Hero MotoCorp 5311 [ 1.45% ]
Hindustan Unilever 1958.8 [ -0.16% ]
Hindalco Industries 975.1 [ 0.25% ]
ICICI Bank 1357.6 [ -0.09% ]
Indian Hotels Co. 719.2 [ 0.81% ]
IndusInd Bank 964.4 [ 1.89% ]
Infosys 1055.9 [ -0.39% ]
ITC 266.75 [ 0.98% ]
Jindal Steel 1123.7 [ 1.88% ]
Kotak Mahindra Bank 415 [ 0.00% ]
L&T 3838.1 [ 0.80% ]
Lupin 2058.5 [ 0.66% ]
Mahi. & Mahi 3106.9 [ 1.20% ]
Maruti Suzuki India 12256 [ 0.74% ]
MTNL 24 [ 0.67% ]
Nestle India 1383.5 [ -0.07% ]
NIIT 86.41 [ 1.24% ]
NMDC 80.75 [ 0.54% ]
NTPC 329.25 [ 0.69% ]
ONGC 233.4 [ -1.44% ]
Punj. NationlBak 118.48 [ 1.44% ]
Power Grid Corpn. 264.85 [ 0.78% ]
Reliance Industries 1245.1 [ 0.41% ]
SBI 998.4 [ 0.71% ]
Vedanta 256.85 [ 0.33% ]
Shipping Corpn. 269.9 [ 1.12% ]
Sun Pharmaceutical 1858.2 [ 0.25% ]
Tata Chemicals 734.65 [ 0.39% ]
Tata Consumer 1002.8 [ 0.27% ]
Tata Motors Passenge 303.95 [ 0.98% ]
Tata Steel 183.37 [ 0.20% ]
Tata Power Co. 363.6 [ 0.89% ]
Tata Consult. Serv. 2172 [ -0.77% ]
Tech Mahindra 1551.5 [ -0.42% ]
UltraTech Cement 10751 [ 0.48% ]
United Spirits 1384.3 [ -0.37% ]
Wipro 166.25 [ -0.38% ]
Zee Entertainment 79.23 [ -0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarti Surfactants Ltd.

GO

Sep 17, 10:13 BSE 490.40 ( -2.05 -0.42%)

Volume1472

Prev. Close 492.45

Open Price 504.95

Today's Low / High

490.00 504.95

B. Price (Qty.)490.40 (25)

O. Price (Qty.) 501.85 (48)

52 Wk Low / High 317.65

680.00

Sep 17, 09:54 NSE 502.00(+ 1.55 0.31%)

Volume2027

Prev. Close 500.45

Open Price 501.00

Today's Low / High

498.00 504.85

B. Price (Qty.)500.10 (19)

O. Price (Qty.) 502.00 (24)

52 Wk Low / High

316.00 677.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	680.00	17/08/2026	317.65	30/03/2026
NSE	677.70	14/08/2026	316.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	517.90	15/09/2026	485.05	16/09/2026
11/09/2026	555.00	07/09/2026	486.25	11/09/2026
04/09/2026	559.90	04/09/2026	495.40	01/09/2026
28/08/2026	595.00	24/08/2026	520.00	27/08/2026
21/08/2026	680.00	17/08/2026	546.55	21/08/2026
14/08/2026	676.60	14/08/2026	507.35	11/08/2026
07/08/2026	563.25	06/08/2026	459.00	03/08/2026
31/07/2026	409.00	28/07/2026	370.90	27/07/2026
24/07/2026	403.00	22/07/2026	375.60	24/07/2026
17/07/2026	412.00	13/07/2026	378.00	14/07/2026
Showing Page : 1 of 6 Prev Next