• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarti Surfactants Ltd.
Oct 21 BSE 492.50 (+ 9.45 1.96%)
Volume98
Prev. Close 483.05
Open Price 499.60
Today's Low / High
487.10 499.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 388.40
774.90
Oct 21 NSE 490.55(+ 10.15 2.11%)
Volume3597
Prev. Close 480.40
Open Price 480.00
Today's Low / High
480.00 495.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
396.00 772.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 774.90 21/10/2024 388.40 07/04/2025
NSE 772.00 21/10/2024 396.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025499.6021/10/2025447.0020/10/2025
17/10/2025463.7514/10/2025448.4016/10/2025
10/10/2025471.6509/10/2025458.7509/10/2025
03/10/2025471.4503/10/2025450.0029/09/2025
26/09/2025490.9023/09/2025459.0026/09/2025
19/09/2025510.8016/09/2025481.3015/09/2025
12/09/2025508.0012/09/2025466.1008/09/2025
05/09/2025496.9004/09/2025452.0001/09/2025
29/08/2025479.9025/08/2025450.0528/08/2025
22/08/2025497.0020/08/2025469.4522/08/2025
Showing Page : 1 of 6