BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 18, 2025 - 12:18PM
ABB India
5012.65
[ -0.32% ]
ACC
1841.6
[ 3.29% ]
Ambuja Cements
597.35
[ 3.32% ]
Asian Paints Ltd.
2574.95
[ 1.81% ]
Axis Bank Ltd.
1080.35
[ 1.20% ]
Bajaj Auto
8495.15
[ 3.48% ]
Bank of Baroda
242.3
[ -0.16% ]
Bharti Airtel
1901.25
[ 1.48% ]
Bharat Heavy Ele
218.55
[ -1.31% ]
Bharat Petroleum
313.4
[ -1.43% ]
Britannia Ind.
5518
[ 3.99% ]
Cipla
1558
[ -0.37% ]
Coal India
385.85
[ 0.42% ]
Colgate Palm.
2229.95
[ 3.52% ]
Dabur India
524.65
[ 4.67% ]
DLF Ltd.
763
[ 1.56% ]
Dr. Reddy's Labs
1244.1
[ -1.20% ]
GAIL (India)
172.6
[ -0.63% ]
Grasim Inds.
2860
[ 3.48% ]
HCL Technologies
1480.1
[ -0.59% ]
HDFC Bank
1997.7
[ 0.32% ]
Hero MotoCorp
4988.95
[ 6.01% ]
Hindustan Unilever L
2574.75
[ 3.70% ]
Hindalco Indus.
709.8
[ 2.12% ]
ICICI Bank
1432.35
[ 0.35% ]
Indian Hotels Co
780.8
[ 0.85% ]
IndusInd Bank
786.8
[ 2.21% ]
Infosys L
1433.6
[ -0.96% ]
ITC Ltd.
408.15
[ -0.79% ]
Jindal St & Pwr
982.65
[ 0.78% ]
Kotak Mahindra Bank
2013.5
[ 1.75% ]
L&T
3628
[ -1.34% ]
Lupin Ltd.
1967.2
[ 0.38% ]
Mahi. & Mahi
3414.3
[ 4.56% ]
Maruti Suzuki India
14003
[ 8.38% ]
MTNL
42.75
[ 0.99% ]
Nestle India
1161.65
[ 6.64% ]
NIIT Ltd.
109.15
[ -0.23% ]
NMDC Ltd.
69.39
[ -0.07% ]
NTPC
337.9
[ -0.41% ]
ONGC
237
[ 0.04% ]
Punj. NationlBak
106.7
[ 0.42% ]
Power Grid Corpo
290
[ 0.47% ]
Reliance Inds.
1379.45
[ 0.41% ]
SBI
827.2
[ 0.06% ]
Vedanta
434.75
[ 1.05% ]
Shipping Corpn.
206.5
[ -0.70% ]
Sun Pharma.
1635
[ -0.46% ]
Tata Chemicals
943.15
[ 1.01% ]
Tata Consumer Produc
1074.8
[ 2.38% ]
Tata Motors
677.45
[ 1.94% ]
Tata Steel
156.35
[ 0.68% ]
Tata Power Co.
386.7
[ 0.40% ]
Tata Consultancy
3010.1
[ -0.39% ]
Tech Mahindra
1472.85
[ -0.90% ]
UltraTech Cement
12790.7
[ 4.01% ]
United Spirits
1308
[ -0.77% ]
Wipro
245.35
[ -0.57% ]
Zee Entertainment En
116.85
[ 0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 18, 2025 - 12:18PM
ABB India
5023
[ -0.14% ]
ACC
1846.6
[ 3.58% ]
Ambuja Cements
598.35
[ 3.51% ]
Asian Paints Ltd.
2576.4
[ 1.89% ]
Axis Bank Ltd.
1086.3
[ 1.69% ]
Bajaj Auto
8498.5
[ 3.47% ]
Bank of Baroda
243.09
[ 0.13% ]
Bharti Airtel
1902.1
[ 1.51% ]
Bharat Heavy Ele
219.25
[ -0.94% ]
Bharat Petroleum
314.5
[ -1.12% ]
Britannia Ind.
5496
[ 3.65% ]
Cipla
1560.2
[ -0.24% ]
Coal India
385.35
[ 0.23% ]
Colgate Palm.
2224.9
[ 3.29% ]
Dabur India
524.05
[ 4.62% ]
DLF Ltd.
765.3
[ 1.83% ]
Dr. Reddy's Labs
1242.2
[ -1.44% ]
GAIL (India)
172.89
[ -0.60% ]
Grasim Inds.
2857.2
[ 3.34% ]
HCL Technologies
1478.6
[ -0.75% ]
HDFC Bank
2004.8
[ 0.69% ]
Hero MotoCorp
4991.4
[ 6.02% ]
Hindustan Unilever L
2566.2
[ 3.45% ]
Hindalco Indus.
711.05
[ 2.27% ]
ICICI Bank
1437.1
[ 0.69% ]
Indian Hotels Co
780.6
[ 0.81% ]
IndusInd Bank
790.7
[ 2.72% ]
Infosys L
1432.6
[ -1.04% ]
ITC Ltd.
408.15
[ -0.80% ]
Jindal St & Pwr
985.7
[ 1.06% ]
Kotak Mahindra Bank
2020.7
[ 2.15% ]
L&T
3636
[ -1.12% ]
Lupin Ltd.
1970.5
[ 0.45% ]
Mahi. & Mahi
3427.2
[ 4.95% ]
Maruti Suzuki India
14057
[ 8.67% ]
MTNL
42.94
[ 1.37% ]
Nestle India
1162.4
[ 6.70% ]
NIIT Ltd.
109.87
[ 0.56% ]
NMDC Ltd.
69.57
[ 0.24% ]
NTPC
338.85
[ -0.15% ]
ONGC
236.95
[ 0.00% ]
Punj. NationlBak
107.1
[ 0.77% ]
Power Grid Corpo
289.9
[ 0.42% ]
Reliance Inds.
1380.6
[ 0.49% ]
SBI
829
[ 0.30% ]
Vedanta
436.6
[ 1.49% ]
Shipping Corpn.
207.29
[ -0.16% ]
Sun Pharma.
1631.5
[ -0.60% ]
Tata Chemicals
944.6
[ 1.19% ]
Tata Consumer Produc
1068.9
[ 1.68% ]
Tata Motors
678.35
[ 2.07% ]
Tata Steel
156.77
[ 0.95% ]
Tata Power Co.
386.6
[ 0.34% ]
Tata Consultancy
3017.4
[ -0.16% ]
Tech Mahindra
1478.6
[ -0.54% ]
UltraTech Cement
12827
[ 4.14% ]
United Spirits
1308.2
[ -0.84% ]
Wipro
245.3
[ -0.61% ]
Zee Entertainment En
116.93
[ 0.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Vilas Transcore Ltd.
GO
Aug 18, 12:03
NSE
526.10
( -2.85 -0.54%)
Volume
13000
Prev. Close
528.95
Open Price
535.00
Today's Low / High
513.10
535.00
B. Price (Qty.)
520.10 (250)
O. Price (Qty.)
526.00 (250)
52 Wk Low / High
291.00
673.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in