BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 10:21AM

ABB India 7204 [ -1.69% ]
ACC 1345.6 [ -0.92% ]
Ambuja Cements 428.6 [ -0.55% ]
Asian Paints 2741.2 [ 1.14% ]
Axis Bank 1228.2 [ 0.06% ]
Bajaj Auto 11212 [ 0.25% ]
Bank of Baroda 240.95 [ -1.25% ]
Bharti Airtel 1896 [ -0.49% ]
Bharat Heavy 404.5 [ -2.75% ]
Bharat Petroleum 316.75 [ 0.16% ]
Britannia Industries 5417.5 [ 0.61% ]
Cipla 1440.4 [ 2.20% ]
Coal India 414.55 [ -3.03% ]
Colgate Palm 2148 [ 0.53% ]
Dabur India 431.2 [ 0.90% ]
DLF 656.85 [ 0.91% ]
Dr. Reddy's Lab. 1144.5 [ -0.55% ]
GAIL (India) 172.86 [ -0.79% ]
Grasim Industries 3113 [ 0.02% ]
HCL Technologies 1333.7 [ 2.92% ]
HDFC Bank 732.2 [ -0.99% ]
Hero MotoCorp 5128.1 [ 0.28% ]
Hindustan Unilever 2094.7 [ -3.67% ]
Hindalco Industries 939.25 [ -0.63% ]
ICICI Bank 1439.4 [ -0.44% ]
Indian Hotels Co. 736.65 [ 0.40% ]
IndusInd Bank 995.1 [ -1.15% ]
Infosys 1111.1 [ 2.96% ]
ITC 285.2 [ -0.23% ]
Jindal Steel 1054.6 [ -1.04% ]
Kotak Mahindra Bank 383.5 [ -0.30% ]
L&T 3796.7 [ -0.24% ]
Lupin 2404.4 [ -0.23% ]
Mahi. & Mahi 3251.4 [ 0.40% ]
Maruti Suzuki India 13736 [ 0.04% ]
MTNL 26.9 [ -0.99% ]
Nestle India 1474.3 [ 1.95% ]
NIIT 94.9 [ -0.19% ]
NMDC 83.44 [ -0.10% ]
NTPC 343.85 [ -1.98% ]
ONGC 237.98 [ -0.24% ]
Punj. NationlBak 111.66 [ 0.04% ]
Power Grid Corpn. 283.95 [ -1.70% ]
Reliance Industries 1273.9 [ -0.48% ]
SBI 1013.2 [ -0.73% ]
Vedanta 261.25 [ -1.28% ]
Shipping Corpn. 278.1 [ -2.01% ]
Sun Pharmaceutical 1986 [ 0.62% ]
Tata Chemicals 680.5 [ -2.63% ]
Tata Consumer 1106.9 [ -0.05% ]
Tata Motors Passenge 324.15 [ -1.07% ]
Tata Steel 183.13 [ -0.61% ]
Tata Power Co. 373.15 [ -1.11% ]
Tata Consult. Serv. 2393.7 [ 4.27% ]
Tech Mahindra 1618.8 [ 2.78% ]
UltraTech Cement 11876 [ -0.04% ]
United Spirits 1484.2 [ 0.15% ]
Wipro 180.65 [ 1.19% ]
Zee Entertainment 108.31 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

SMC Global Securities Ltd.

GO

Jul 28, 10:21 BSE 76.18 ( -0.02 -0.03%)

Volume3852

Prev. Close 76.20

Open Price 77.34

Today's Low / High

75.76 77.64

B. Price (Qty.)75.73 (64)

O. Price (Qty.) 76.10 (65)

52 Wk Low / High 54.41

94.79

Jul 28, 10:09 NSE 76.17( -0.14 -0.18%)

Volume105196

Prev. Close 76.31

Open Price 75.16

Today's Low / High

75.01 77.66

B. Price (Qty.)76.17 (15)

O. Price (Qty.) 76.31 (17)

52 Wk Low / High

54.44 94.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.79	02/01/2026	54.41	30/03/2026
NSE	94.90	02/01/2026	54.44	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	79.46	27/07/2026	75.37	27/07/2026
24/07/2026	83.71	20/07/2026	74.89	24/07/2026
17/07/2026	82.63	16/07/2026	74.00	13/07/2026
10/07/2026	75.90	10/07/2026	67.97	08/07/2026
03/07/2026	72.15	02/07/2026	69.23	03/07/2026
25/06/2026	74.91	22/06/2026	69.48	22/06/2026
19/06/2026	73.91	16/06/2026	70.40	15/06/2026
12/06/2026	73.55	12/06/2026	59.08	08/06/2026
05/06/2026	61.62	01/06/2026	58.00	02/06/2026
29/05/2026	67.00	26/05/2026	60.86	27/05/2026
Showing Page : 1 of 6 Prev Next