BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:41AM

ABB India 6060 [ 0.76% ]
ACC 1868.7 [ -0.21% ]
Ambuja Cements 553 [ 0.52% ]
Asian Paints Ltd. 2268.5 [ 1.06% ]
Axis Bank Ltd. 1225.8 [ 0.86% ]
Bajaj Auto 8462 [ -0.79% ]
Bank of Baroda 240.83 [ 0.09% ]
Bharti Airtel 1848.9 [ -0.67% ]
Bharat Heavy Ele 255.6 [ 0.45% ]
Bharat Petroleum 317.9 [ 0.47% ]
Britannia Ind. 5544 [ -0.30% ]
Cipla 1512.2 [ -0.97% ]
Coal India 393.95 [ -0.10% ]
Colgate Palm. 2376.2 [ -0.39% ]
Dabur India 473.7 [ 0.42% ]
DLF Ltd. 867.15 [ 0.95% ]
Dr. Reddy's Labs 1337.3 [ -0.71% ]
GAIL (India) 191.75 [ 0.06% ]
Grasim Inds. 2694.4 [ -0.39% ]
HCL Technologies 1732.7 [ 0.56% ]
HDFC Bank 1923.5 [ -0.61% ]
Hero MotoCorp 4370.4 [ 0.14% ]
Hindustan Unilever L 2322 [ -0.23% ]
Hindalco Indus. 647.85 [ -0.27% ]
ICICI Bank 1425.9 [ -0.07% ]
Indian Hotels Co 763.7 [ 1.17% ]
IndusInd Bank 812.15 [ -1.11% ]
Infosys L 1625.5 [ 0.10% ]
ITC Ltd. 417.65 [ -0.13% ]
Jindal St & Pwr 918 [ -0.50% ]
Kotak Mahindra Bank 2142.5 [ 0.16% ]
L&T 3614.1 [ -0.40% ]
Lupin Ltd. 1977.8 [ -1.65% ]
Mahi. & Mahi 3010.1 [ -0.45% ]
Maruti Suzuki India 12540 [ 0.08% ]
MTNL 52.12 [ 1.40% ]
Nestle India 2375.5 [ -0.60% ]
NIIT Ltd. 134.89 [ 1.33% ]
NMDC Ltd. 69.9 [ -0.87% ]
NTPC 335.5 [ 0.54% ]
ONGC 252.96 [ -1.49% ]
Punj. NationlBak 107.4 [ 0.57% ]
Power Grid Corpo 288.4 [ -0.09% ]
Reliance Inds. 1428.5 [ -0.65% ]
SBI 795.5 [ 0.38% ]
Vedanta 462.7 [ -0.26% ]
Shipping Corpn. 221.84 [ -5.72% ]
Sun Pharma. 1651.6 [ -2.00% ]
Tata Chemicals 941.45 [ 0.54% ]
Tata Consumer Produc 1072 [ -1.05% ]
Tata Motors 680.7 [ -0.87% ]
Tata Steel 153.76 [ -0.27% ]
Tata Power Co. 400.5 [ 0.28% ]
Tata Consultancy 3499.5 [ 0.09% ]
Tech Mahindra 1704.7 [ 0.64% ]
UltraTech Cement 11423 [ -0.63% ]
United Spirits 1475.2 [ -0.69% ]
Wipro 263.97 [ 0.41% ]
Zee Entertainment En 140.27 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Ritesh International Ltd.

GO

Jun 17, 10:41 BSE 40.96 (+ 0.00 0.00%)

Volume40

Prev. Close 40.96

Open Price 40.96

Today's Low / High

40.96 40.96

B. Price (Qty.)40.60 (100)

O. Price (Qty.) 42.40 (100)

52 Wk Low / High 22.41

45.89

Ritesh International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.89	27/05/2025	22.41	30/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	43.00	16/06/2025	39.50	16/06/2025
13/06/2025	42.73	13/06/2025	40.04	10/06/2025
06/06/2025	42.49	03/06/2025	39.00	06/06/2025
30/05/2025	45.89	27/05/2025	40.32	26/05/2025
23/05/2025	42.90	23/05/2025	33.40	19/05/2025
16/05/2025	41.91	15/05/2025	30.32	12/05/2025
09/05/2025	35.95	09/05/2025	32.71	06/05/2025
02/05/2025	39.70	28/04/2025	34.40	02/05/2025
25/04/2025	41.75	25/04/2025	32.55	21/04/2025
17/04/2025	37.25	17/04/2025	30.09	15/04/2025
Showing Page : 1 of 6 Prev Next