BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 1:19PM

ABB India 5177.5 [ 0.15% ]
ACC 1742.1 [ 0.25% ]
Ambuja Cements 559.65 [ 0.59% ]
Asian Paints Ltd. 2778.7 [ 0.33% ]
Axis Bank Ltd. 1275.6 [ 0.49% ]
Bajaj Auto 9448.5 [ 1.13% ]
Bank of Baroda 299.6 [ 1.25% ]
Bharti Airtel 2119.5 [ 0.66% ]
Bharat Heavy Ele 292.2 [ 1.65% ]
Bharat Petroleum 379.8 [ -1.09% ]
Britannia Ind. 6016 [ -0.25% ]
Cipla 1501.5 [ -0.65% ]
Coal India 401.05 [ 0.51% ]
Colgate Palm 2088.4 [ 0.61% ]
Dabur India 499.15 [ -0.88% ]
DLF Ltd. 689.55 [ 0.31% ]
Dr. Reddy's Labs 1250.9 [ -1.61% ]
GAIL (India) 171.25 [ -0.53% ]
Grasim Inds. 2835.6 [ 0.23% ]
HCL Technologies 1642.9 [ 1.21% ]
HDFC Bank 991.95 [ 0.08% ]
Hero MotoCorp 5806.5 [ 0.62% ]
Hindustan Unilever 2308 [ -0.34% ]
Hindalco Indus. 890.7 [ 0.45% ]
ICICI Bank 1339.8 [ -0.23% ]
Indian Hotels Co 734 [ -0.66% ]
IndusInd Bank 885.1 [ 2.42% ]
Infosys L 1638.8 [ 1.45% ]
ITC Ltd. 367.05 [ -8.92% ]
Jindal Steel 1061.7 [ 0.75% ]
Kotak Mahindra Bank 2209 [ 0.36% ]
L&T 4131.2 [ 1.17% ]
Lupin Ltd. 2102.3 [ -0.34% ]
Mahi. & Mahi 3756.2 [ 1.27% ]
Maruti Suzuki India 16668 [ -0.17% ]
MTNL 36.55 [ 1.53% ]
Nestle India 1294.9 [ 0.54% ]
NIIT Ltd. 90.91 [ -0.14% ]
NMDC Ltd. 83 [ -0.20% ]
NTPC 334.9 [ 1.62% ]
ONGC 238.51 [ -0.78% ]
Punj. NationlBak 123.85 [ 0.22% ]
Power Grid Corpo 265.7 [ 0.42% ]
Reliance Inds. 1576 [ 0.36% ]
SBI 984.6 [ 0.24% ]
Vedanta 599.9 [ -0.74% ]
Shipping Corpn. 228.93 [ -1.22% ]
Sun Pharma. 1717.6 [ -0.12% ]
Tata Chemicals 752.9 [ -1.65% ]
Tata Consumer Produc 1181.4 [ -0.89% ]
Tata Motors Passenge 367.4 [ 0.01% ]
Tata Steel 181.02 [ 0.52% ]
Tata Power Co. 379.9 [ 0.08% ]
Tata Consultancy 3228.7 [ 0.70% ]
Tech Mahindra 1612 [ 1.33% ]
UltraTech Cement 11875 [ 0.77% ]
United Spirits 1397.6 [ -3.19% ]
Wipro 267.1 [ 1.45% ]
Zee Entertainment En 91.17 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ritesh International Ltd.

GO

Jan 01, 01:19 BSE 66.70 (+ 3.13 4.92%)

Volume11864

Prev. Close 63.57

Open Price 65.64

Today's Low / High

64.01 66.74

B. Price (Qty.)66.70 (28)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 23.90

78.69

Ritesh International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.69	13/11/2025	23.90	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	64.97	31/12/2025	59.47	30/12/2025
26/12/2025	65.78	23/12/2025	60.40	23/12/2025
19/12/2025	64.57	15/12/2025	58.00	19/12/2025
12/12/2025	66.00	12/12/2025	59.18	09/12/2025
05/12/2025	70.90	02/12/2025	62.60	05/12/2025
28/11/2025	70.58	24/11/2025	63.32	28/11/2025
21/11/2025	74.99	17/11/2025	61.35	19/11/2025
14/11/2025	78.69	13/11/2025	65.10	10/11/2025
07/11/2025	65.02	07/11/2025	55.30	03/11/2025
31/10/2025	59.50	28/10/2025	53.00	29/10/2025
Showing Page : 1 of 6 Prev Next