BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 3:05PM

ABB India 6073.5 [ 2.44% ]
ACC 1504.9 [ -1.23% ]
Ambuja Cements 468.8 [ -2.33% ]
Asian Paints 2287.4 [ -0.02% ]
Axis Bank 1321.8 [ -2.02% ]
Bajaj Auto 9806 [ 0.02% ]
Bank of Baroda 296.1 [ -1.90% ]
Bharti Airtel 1875.4 [ -1.66% ]
Bharat Heavy 261.2 [ 1.54% ]
Bharat Petroleum 354.9 [ -1.51% ]
Britannia Industries 5991 [ 0.47% ]
Cipla 1322.1 [ -0.32% ]
Coal India 439.65 [ -2.17% ]
Colgate Palm 2203.9 [ 0.15% ]
Dabur India 480.4 [ -1.54% ]
DLF 579.1 [ -1.03% ]
Dr. Reddy's Lab. 1305 [ -0.65% ]
GAIL (India) 156.52 [ -0.13% ]
Grasim Industries 2720.9 [ -0.12% ]
HCL Technologies 1360.3 [ 0.46% ]
HDFC Bank 860.8 [ -1.93% ]
Hero MotoCorp 5513.5 [ -1.34% ]
Hindustan Unilever 2226.6 [ -1.26% ]
Hindalco Industries 961.3 [ 0.66% ]
ICICI Bank 1314.5 [ -3.17% ]
Indian Hotels Co. 624 [ -0.91% ]
IndusInd Bank 928 [ -0.98% ]
Infosys 1311.8 [ 0.46% ]
ITC 310.3 [ -0.39% ]
Jindal Steel 1183.4 [ -0.05% ]
Kotak Mahindra Bank 400.7 [ -1.62% ]
L&T 3955.8 [ -2.05% ]
Lupin 2343.6 [ 0.46% ]
Mahi. & Mahi 3336.6 [ -0.34% ]
Maruti Suzuki India 14192 [ -1.55% ]
MTNL 27.32 [ 0.74% ]
Nestle India 1257.6 [ 0.54% ]
NIIT 65.6 [ -0.79% ]
NMDC 80.1 [ 2.12% ]
NTPC 382.5 [ 1.18% ]
ONGC 278.8 [ 0.89% ]
Punj. NationlBak 120.03 [ -1.78% ]
Power Grid Corpn. 299.6 [ 0.05% ]
Reliance Industries 1407.2 [ 1.28% ]
SBI 1145.9 [ -2.02% ]
Vedanta 721.5 [ 1.44% ]
Shipping Corpn. 242.25 [ 0.10% ]
Sun Pharmaceutical 1800.4 [ 0.89% ]
Tata Chemicals 710.7 [ -0.22% ]
Tata Consumer Produc 1118.9 [ -0.02% ]
Tata Motors Passenge 351.2 [ -1.11% ]
Tata Steel 199.86 [ -0.35% ]
Tata Power Co. 377.4 [ 0.15% ]
Tata Consult. Serv. 2559.5 [ -0.75% ]
Tech Mahindra 1331.4 [ -0.14% ]
UltraTech Cement 12024 [ -2.15% ]
United Spirits 1394.6 [ 5.19% ]
Wipro 195.77 [ 0.05% ]
Zee Entertainment 81.8 [ -0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ritesh International Ltd.

GO

Mar 06, 02:47 BSE 56.00 (+ 0.00 0.00%)

Volume520

Prev. Close 56.00

Open Price 56.00

Today's Low / High

56.00 56.02

B. Price (Qty.)56.00 (284)

O. Price (Qty.) 58.00 (582)

52 Wk Low / High 25.25

78.69

Ritesh International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.69	13/11/2025	25.25	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	60.00	02/03/2026	54.53	02/03/2026
27/02/2026	63.55	23/02/2026	57.10	27/02/2026
20/02/2026	67.25	19/02/2026	60.45	16/02/2026
13/02/2026	64.99	10/02/2026	58.90	12/02/2026
06/02/2026	69.00	02/02/2026	59.67	04/02/2026
30/01/2026	69.80	30/01/2026	57.89	27/01/2026
23/01/2026	74.50	19/01/2026	60.10	23/01/2026
16/01/2026	74.60	16/01/2026	63.76	12/01/2026
09/01/2026	76.40	06/01/2026	67.11	09/01/2026
02/01/2026	70.07	02/01/2026	59.47	30/12/2025
Showing Page : 1 of 6 Prev Next