BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025 - 3:27PM

ABB India 5956.05 [ 0.55% ]
ACC 1957.85 [ 0.73% ]
Ambuja Cements 570.85 [ 0.55% ]
Asian Paints Ltd. 2315 [ 0.70% ]
Axis Bank Ltd. 1209.9 [ 1.85% ]
Bajaj Auto 8738 [ 0.05% ]
Bank of Baroda 243 [ 0.70% ]
Bharti Airtel 1830.55 [ -0.07% ]
Bharat Heavy Ele 255.5 [ 3.21% ]
Bharat Petroleum 318.5 [ 1.77% ]
Britannia Ind. 5484.6 [ 0.87% ]
Cipla 1483.05 [ 1.07% ]
Coal India 401.4 [ 0.61% ]
Colgate Palm. 2481.7 [ -0.19% ]
Dabur India 481.8 [ 0.99% ]
DLF Ltd. 774.95 [ -0.14% ]
Dr. Reddy's Labs 1229.9 [ 0.59% ]
GAIL (India) 191.5 [ -0.55% ]
Grasim Inds. 2659.9 [ -0.57% ]
HCL Technologies 1649.5 [ 0.95% ]
HDFC Bank 1934.05 [ 0.72% ]
Hero MotoCorp 4310 [ 0.76% ]
Hindustan Unilever L 2359.4 [ 1.22% ]
Hindalco Indus. 649.65 [ 0.02% ]
ICICI Bank 1450.9 [ 0.62% ]
Indian Hotels Co 770.4 [ 0.04% ]
IndusInd Bank 794 [ 1.13% ]
Infosys L 1564.95 [ 1.02% ]
ITC Ltd. 436 [ 2.32% ]
Jindal St & Pwr 953.1 [ -0.73% ]
Kotak Mahindra Bank 2101.5 [ 1.57% ]
L&T 3600 [ 1.39% ]
Lupin Ltd. 1977 [ 0.43% ]
Mahi. & Mahi 3015 [ 0.24% ]
Maruti Suzuki India 12454.95 [ 0.07% ]
MTNL 44.51 [ -1.24% ]
Nestle India 2412.85 [ 2.12% ]
NIIT Ltd. 136.85 [ 1.11% ]
NMDC Ltd. 72.48 [ 1.38% ]
NTPC 344.5 [ 0.86% ]
ONGC 244.15 [ 1.08% ]
Punj. NationlBak 100.4 [ 0.00% ]
Power Grid Corpo 298.1 [ 2.44% ]
Reliance Inds. 1427 [ 1.25% ]
SBI 790 [ 0.59% ]
Vedanta 439.95 [ 1.11% ]
Shipping Corpn. 201.7 [ 2.80% ]
Sun Pharma. 1688.1 [ -1.85% ]
Tata Chemicals 871.85 [ 1.51% ]
Tata Consumer Produc 1140.5 [ 1.23% ]
Tata Motors 718.25 [ 0.07% ]
Tata Steel 162.95 [ 1.05% ]
Tata Power Co. 402.45 [ 1.73% ]
Tata Consultancy 3511.2 [ 0.93% ]
Tech Mahindra 1580.35 [ 0.86% ]
UltraTech Cement 11731.25 [ 0.45% ]
United Spirits 1572.4 [ 0.11% ]
Wipro 247.45 [ 0.61% ]
Zee Entertainment En 127.5 [ 0.00% ]

NSE Prices delayed by 15 minutes ! Prices as on May 23, 2025 - 3:27PM

ABB India 5960 [ 0.61% ]
ACC 1960 [ 0.81% ]
Ambuja Cements 571 [ 0.57% ]
Asian Paints Ltd. 2314.5 [ 0.67% ]
Axis Bank Ltd. 1210 [ 1.81% ]
Bajaj Auto 8744 [ 0.12% ]
Bank of Baroda 243.01 [ 0.74% ]
Bharti Airtel 1832.5 [ 0.06% ]
Bharat Heavy Ele 254.21 [ 2.68% ]
Bharat Petroleum 318.8 [ 1.84% ]
Britannia Ind. 5488 [ 0.93% ]
Cipla 1484.9 [ 1.12% ]
Coal India 401.7 [ 0.71% ]
Colgate Palm. 2479.3 [ -0.31% ]
Dabur India 481.95 [ 1.03% ]
DLF Ltd. 776.45 [ 0.08% ]
Dr. Reddy's Labs 1229.9 [ 0.63% ]
GAIL (India) 191.34 [ -0.66% ]
Grasim Inds. 2660.9 [ -0.51% ]
HCL Technologies 1647.3 [ 0.88% ]
HDFC Bank 1933.6 [ 0.71% ]
Hero MotoCorp 4300.5 [ 0.57% ]
Hindustan Unilever L 2359.7 [ 1.24% ]
Hindalco Indus. 649.55 [ 0.00% ]
ICICI Bank 1449.6 [ 0.52% ]
Indian Hotels Co 770 [ 0.06% ]
IndusInd Bank 792.6 [ 0.97% ]
Infosys L 1564.4 [ 1.09% ]
ITC Ltd. 436.25 [ 2.38% ]
Jindal St & Pwr 953.25 [ -0.70% ]
Kotak Mahindra Bank 2100.7 [ 1.69% ]
L&T 3600 [ 1.37% ]
Lupin Ltd. 1980 [ 0.57% ]
Mahi. & Mahi 3014.1 [ 0.26% ]
Maruti Suzuki India 12450 [ 0.04% ]
MTNL 44.6 [ -1.24% ]
Nestle India 2411.5 [ 2.11% ]
NIIT Ltd. 137 [ 1.25% ]
NMDC Ltd. 72.42 [ 1.73% ]
NTPC 344.5 [ 0.91% ]
ONGC 244.23 [ 1.06% ]
Punj. NationlBak 100.37 [ 0.00% ]
Power Grid Corpo 298.05 [ 2.46% ]
Reliance Inds. 1425.9 [ 1.17% ]
SBI 790.75 [ 0.70% ]
Vedanta 439.95 [ 1.11% ]
Shipping Corpn. 203.6 [ 3.82% ]
Sun Pharma. 1682.7 [ -2.09% ]
Tata Chemicals 874.8 [ 1.80% ]
Tata Consumer Produc 1140.5 [ 1.22% ]
Tata Motors 718.6 [ 0.16% ]
Tata Steel 162.76 [ 0.91% ]
Tata Power Co. 401.9 [ 1.59% ]
Tata Consultancy 3514.1 [ 1.07% ]
Tech Mahindra 1579.8 [ 0.91% ]
UltraTech Cement 11743 [ 0.54% ]
United Spirits 1583.7 [ 0.98% ]
Wipro 247.45 [ 0.61% ]
Zee Entertainment En 128.36 [ 0.84% ]

Exchange	High	High Date	Low	Low Date
BSE	41.91	15/05/2025	22.41	30/10/2024

Exchange

High

High Date

Low

Low Date

BSE

41.91

15/05/2025

22.41

30/10/2024

Weekly Ending	High	High Date	Low	Low Date
22/05/2025	39.90	20/05/2025	33.40	19/05/2025
16/05/2025	41.91	15/05/2025	30.32	12/05/2025
09/05/2025	35.95	09/05/2025	32.71	06/05/2025
02/05/2025	39.70	28/04/2025	34.40	02/05/2025
25/04/2025	41.75	25/04/2025	32.55	21/04/2025
17/04/2025	37.25	17/04/2025	30.09	15/04/2025
11/04/2025	31.68	11/04/2025	26.53	07/04/2025
04/04/2025	30.70	04/04/2025	27.03	01/04/2025
28/03/2025	29.24	27/03/2025	27.21	27/03/2025
21/03/2025	30.32	19/03/2025	27.26	21/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

22/05/2025

39.90

20/05/2025

33.40

19/05/2025

16/05/2025

41.91

15/05/2025

30.32

12/05/2025

09/05/2025

35.95

09/05/2025

32.71

06/05/2025

02/05/2025

39.70

28/04/2025

34.40

02/05/2025

25/04/2025

41.75

25/04/2025

32.55

21/04/2025

17/04/2025

37.25

17/04/2025

30.09

15/04/2025

11/04/2025

31.68

11/04/2025

26.53

07/04/2025

04/04/2025

30.70

04/04/2025

27.03

01/04/2025

28/03/2025

29.24

27/03/2025

27.21

27/03/2025

21/03/2025

30.32

19/03/2025

27.26

21/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Ritesh International Ltd.

COMPANY INFORMATION

HIGH/LOW

Ritesh International Ltd.

SCORES

Filing complaints on SCORES - Easy & quick