BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ritesh International Ltd.
Nov 06
BSE
61.93
(+ 1.91 3.18%)
Volume22436
Ritesh International Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.86
|
09/10/2025
|
23.90
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 62.85 | 06/11/2025 | 55.30 | 03/11/2025 |
| 31/10/2025 | 59.50 | 28/10/2025 | 53.00 | 29/10/2025 |
| 24/10/2025 | 58.99 | 24/10/2025 | 48.51 | 20/10/2025 |
| 17/10/2025 | 58.00 | 16/10/2025 | 49.56 | 14/10/2025 |
| 10/10/2025 | 63.86 | 09/10/2025 | 52.00 | 06/10/2025 |
| 03/10/2025 | 54.00 | 03/10/2025 | 46.00 | 29/09/2025 |
| 26/09/2025 | 50.40 | 25/09/2025 | 45.50 | 24/09/2025 |
| 19/09/2025 | 43.97 | 19/09/2025 | 39.00 | 18/09/2025 |
| 12/09/2025 | 45.69 | 11/09/2025 | 36.55 | 08/09/2025 |
| 05/09/2025 | 36.90 | 04/09/2025 | 29.35 | 01/09/2025 |
|
|