• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Repco Home Finance Ltd.
Jun 13 BSE 426.55 (+ 8.05 1.92%)
Volume15298
Prev. Close 418.50
Open Price 412.00
Today's Low / High
409.80 430.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 307.95
594.70
Jun 13 NSE 427.45(+ 8.20 1.96%)
Volume326160
Prev. Close 419.25
Open Price 408.00
Today's Low / High
408.00 431.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
310.00 595.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.70 13/09/2024 307.95 03/03/2025
NSE 595.00 13/09/2024 310.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025446.6509/06/2025409.8013/06/2025
06/06/2025423.6006/06/2025386.9002/06/2025
30/05/2025414.8530/05/2025383.8530/05/2025
23/05/2025425.8020/05/2025388.0022/05/2025
16/05/2025420.0516/05/2025382.1012/05/2025
09/05/2025409.0008/05/2025360.0509/05/2025
02/05/2025419.9002/05/2025380.0528/04/2025
25/04/2025418.9522/04/2025381.0025/04/2025
17/04/2025400.2017/04/2025355.9515/04/2025
11/04/2025358.0011/04/2025319.8007/04/2025
Showing Page : 1 of 6