• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Repco Home Finance Ltd.
Dec 18 BSE 383.85 ( -3.75 -0.97%)
Volume745
Prev. Close 387.60
Open Price 387.20
Today's Low / High
382.65 388.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 307.95
463.60
Dec 18 NSE 383.70( -3.70 -0.96%)
Volume32543
Prev. Close 387.40
Open Price 388.75
Today's Low / High
381.50 388.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
310.00 464.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 463.60 16/07/2025 307.95 03/03/2025
NSE 464.45 16/07/2025 310.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025404.4015/12/2025382.6518/12/2025
12/12/2025407.5008/12/2025385.2509/12/2025
05/12/2025421.1001/12/2025398.3004/12/2025
28/11/2025421.1026/11/2025401.5024/11/2025
21/11/2025427.1519/11/2025408.4019/11/2025
14/11/2025444.0012/11/2025408.5013/11/2025
07/11/2025455.4004/11/2025413.7003/11/2025
31/10/2025425.2031/10/2025403.3029/10/2025
24/10/2025420.0023/10/2025386.0020/10/2025
17/10/2025402.2017/10/2025383.8015/10/2025
Showing Page : 1 of 6