BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:03AM

ABB India 5809.5 [ -0.11% ]
ACC 1687.5 [ 1.21% ]
Ambuja Cements 537.1 [ 1.44% ]
Asian Paints 2420.1 [ 0.79% ]
Axis Bank 1336.6 [ -0.37% ]
Bajaj Auto 9609 [ 0.95% ]
Bank of Baroda 293.8 [ 1.59% ]
Bharti Airtel 2047.1 [ 0.43% ]
Bharat Heavy 272.2 [ 2.10% ]
Bharat Petroleum 387.45 [ 0.28% ]
Britannia Industries 5824.5 [ -1.46% ]
Cipla 1335 [ 0.38% ]
Coal India 432.7 [ -0.02% ]
Colgate Palm 2151.2 [ 0.84% ]
Dabur India 511.25 [ 0.58% ]
DLF 671.6 [ 1.18% ]
Dr. Reddy's Lab. 1264.4 [ 1.87% ]
GAIL (India) 163.01 [ 0.01% ]
Grasim Industries 2881.9 [ 1.59% ]
HCL Technologies 1600.9 [ 0.45% ]
HDFC Bank 939.2 [ -0.20% ]
Hero MotoCorp 5733 [ -0.36% ]
Hindustan Unilever 2416.2 [ -0.33% ]
Hindalco Industries 963.25 [ 2.20% ]
ICICI Bank 1398.9 [ -0.51% ]
Indian Hotels Co. 690.45 [ 1.06% ]
IndusInd Bank 933.55 [ 3.31% ]
Infosys 1504.3 [ -0.19% ]
ITC 322.55 [ -1.00% ]
Jindal Steel 1196.7 [ 0.57% ]
Kotak Mahindra Bank 425.6 [ 0.77% ]
L&T 4096.6 [ 0.70% ]
Lupin 2200.7 [ 1.24% ]
Mahi. & Mahi 3608.9 [ 0.86% ]
Maruti Suzuki India 15040 [ 0.29% ]
MTNL 33.25 [ 6.64% ]
Nestle India 1292.4 [ -0.84% ]
NIIT 79.08 [ 3.40% ]
NMDC 84.9 [ 0.98% ]
NTPC 366 [ 0.26% ]
ONGC 266.75 [ -0.82% ]
Punj. NationlBak 124.4 [ 1.26% ]
Power Grid Corpn. 290 [ -0.94% ]
Reliance Industries 1463.9 [ 0.90% ]
SBI 1136.2 [ 6.55% ]
Vedanta 677.9 [ 1.02% ]
Shipping Corpn. 248.84 [ 12.19% ]
Sun Pharmaceutical 1711.3 [ 0.96% ]
Tata Chemicals 714.85 [ 1.56% ]
Tata Consumer Produc 1160.7 [ 0.12% ]
Tata Motors Passenge 376.1 [ 1.79% ]
Tata Steel 200.74 [ 1.87% ]
Tata Power Co. 366.95 [ 0.27% ]
Tata Consult. Serv. 2950 [ 0.29% ]
Tech Mahindra 1624.4 [ 0.28% ]
UltraTech Cement 12880 [ 1.24% ]
United Spirits 1385 [ 0.58% ]
Wipro 231.15 [ 0.19% ]
Zee Entertainment En 91.89 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Repco Home Finance Ltd.

GO

Feb 09, 11:03 BSE 416.10 (+ 13.20 3.28%)

Volume3853

Prev. Close 402.90

Open Price 414.30

Today's Low / High

401.65 419.00

B. Price (Qty.)413.65 (1)

O. Price (Qty.) 415.85 (6)

52 Wk Low / High 307.95

463.60

Feb 09, 10:49 NSE 415.05(+ 11.40 2.82%)

Volume80812

Prev. Close 403.65

Open Price 408.00

Today's Low / High

401.15 419.80

B. Price (Qty.)415.30 (9)

O. Price (Qty.) 415.90 (5)

52 Wk Low / High

310.00 464.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	463.60	16/07/2025	307.95	03/03/2025
NSE	464.45	16/07/2025	310.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	418.50	05/02/2026	381.00	02/02/2026
30/01/2026	410.00	28/01/2026	385.80	27/01/2026
23/01/2026	410.15	19/01/2026	381.50	21/01/2026
16/01/2026	422.90	12/01/2026	403.70	13/01/2026
09/01/2026	432.30	05/01/2026	412.00	08/01/2026
02/01/2026	440.00	02/01/2026	399.65	30/12/2025
31/12/2025	417.35	30/12/2025	399.65	30/12/2025
26/12/2025	420.00	26/12/2025	391.55	22/12/2025
19/12/2025	404.40	15/12/2025	380.05	19/12/2025
12/12/2025	407.50	08/12/2025	385.25	09/12/2025
Showing Page : 1 of 6 Prev Next