BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Apr 28
BSE
187.60
( -9.85 -4.99%)
Volume520
Nutricircle Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.00
|
12/08/2024
|
187.60
|
28/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 187.60 | 28/04/2025 | 187.60 | 28/04/2025 |
| 17/04/2025 | 207.80 | 15/04/2025 | 188.10 | 15/04/2025 |
| 28/03/2025 | 197.95 | 24/03/2025 | 197.95 | 24/03/2025 |
| 13/03/2025 | 208.35 | 10/03/2025 | 208.35 | 10/03/2025 |
| 07/03/2025 | 219.30 | 03/03/2025 | 219.30 | 03/03/2025 |
| 28/02/2025 | 235.60 | 24/02/2025 | 230.80 | 25/02/2025 |
| 14/02/2025 | 224.40 | 11/02/2025 | 213.75 | 10/02/2025 |
| 27/12/2024 | 213.75 | 23/12/2024 | 213.75 | 23/12/2024 |
| 13/12/2024 | 225.00 | 09/12/2024 | 213.75 | 09/12/2024 |
| 29/11/2024 | 225.00 | 25/11/2024 | 225.00 | 25/11/2024 |
|
|