BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 2:18PM

ABB India 6894.5 [ 1.69% ]
ACC 1130.4 [ -0.23% ]
Ambuja Cements 344.1 [ -2.11% ]
Asian Paints 2331.1 [ -0.34% ]
Axis Bank 1254 [ -0.41% ]
Bajaj Auto 10071 [ 3.00% ]
Bank of Baroda 234.9 [ -0.38% ]
Bharti Airtel 1771.4 [ -1.87% ]
Bharat Heavy 440 [ 1.48% ]
Bharat Petroleum 288 [ 0.07% ]
Britannia Industries 4778.8 [ -0.96% ]
Cipla 1307.6 [ 0.51% ]
Coal India 403.9 [ -1.86% ]
Colgate Palm 1785.8 [ -1.76% ]
Dabur India 375.7 [ -2.84% ]
DLF 650.1 [ 0.23% ]
Dr. Reddy's Lab. 1231 [ 2.84% ]
GAIL (India) 168.84 [ 1.32% ]
Grasim Industries 2865.9 [ -0.83% ]
HCL Technologies 1219.4 [ 0.22% ]
HDFC Bank 704.85 [ -0.34% ]
Hero MotoCorp 4946 [ 1.03% ]
Hindustan Unilever 1828 [ -1.55% ]
Hindalco Industries 890.15 [ -1.13% ]
ICICI Bank 1339.9 [ -1.11% ]
Indian Hotels Co. 711.25 [ -0.61% ]
IndusInd Bank 848.75 [ -1.50% ]
Infosys 1012.05 [ -1.11% ]
ITC 257.4 [ -3.23% ]
Jindal Steel 1013.6 [ -0.30% ]
Kotak Mahindra Bank 442.2 [ 0.27% ]
L&T 3642.3 [ -1.65% ]
Lupin 1945.4 [ -0.57% ]
Mahi. & Mahi 2817.5 [ 0.76% ]
Maruti Suzuki India 11339 [ -0.71% ]
MTNL 25.25 [ 10.21% ]
Nestle India 1325.2 [ -0.59% ]
NIIT 81.53 [ -0.67% ]
NMDC 71.21 [ -0.82% ]
NTPC 308.05 [ -1.27% ]
ONGC 219.46 [ -0.82% ]
Punj. NationlBak 115.36 [ -1.38% ]
Power Grid Corpn. 249.15 [ 0.00% ]
Reliance Industries 1157.6 [ -1.09% ]
SBI 942.45 [ -1.74% ]
Vedanta 263.5 [ -0.19% ]
Shipping Corpn. 281.3 [ 1.46% ]
Sun Pharmaceutical 1762 [ 0.11% ]
Tata Chemicals 634.5 [ 7.59% ]
Tata Consumer 957.1 [ 0.22% ]
Tata Motors Passenge 283.65 [ 1.34% ]
Tata Steel 173.3 [ -0.29% ]
Tata Power Co. 343.7 [ 0.45% ]
Tata Consult. Serv. 2140.6 [ -0.71% ]
Tech Mahindra 1453.5 [ -4.00% ]
UltraTech Cement 10614 [ -0.57% ]
United Spirits 1356.1 [ -0.72% ]
Wipro 161.79 [ -0.48% ]
Zee Entertainment 74.26 [ 6.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nutricircle Ltd.

GO

Oct 07 BSE 264.60 ( -5.40 -2.00%)

Volume1

Prev. Close 270.00

Open Price 264.60

Today's Low / High

264.60 264.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 186.70

411.40

Nutricircle Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	411.40	05/01/2026	186.70	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	264.60	07/10/2026	264.60	07/10/2026
11/09/2026	270.00	07/09/2026	270.00	07/09/2026
04/09/2026	270.00	04/09/2026	255.00	01/09/2026
28/08/2026	250.00	28/08/2026	234.00	24/08/2026
21/08/2026	240.30	20/08/2026	235.30	18/08/2026
14/08/2026	260.25	11/08/2026	245.00	14/08/2026
07/08/2026	270.95	06/08/2026	265.55	07/08/2026
31/07/2026	273.75	27/07/2026	273.75	27/07/2026
24/07/2026	279.30	23/07/2026	279.30	23/07/2026
03/07/2026	285.00	29/06/2026	285.00	29/06/2026
Showing Page : 1 of 5 Prev Next