BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 29
BSE
210.00
(+ 0.00 0.00%)
Volume50
Nutricircle Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
237.00
|
11/11/2024
|
89.80
|
08/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2025 | 210.00 | 28/10/2025 | 210.00 | 28/10/2025 |
| 24/10/2025 | 213.75 | 21/10/2025 | 209.50 | 23/10/2025 |
| 17/10/2025 | 205.90 | 17/10/2025 | 190.35 | 14/10/2025 |
| 10/10/2025 | 186.70 | 07/10/2025 | 186.70 | 07/10/2025 |
| 03/10/2025 | 186.70 | 03/10/2025 | 176.00 | 29/09/2025 |
| 26/09/2025 | 176.05 | 24/09/2025 | 172.55 | 25/09/2025 |
| 19/09/2025 | 169.25 | 19/09/2025 | 159.55 | 16/09/2025 |
| 12/09/2025 | 156.45 | 10/09/2025 | 138.80 | 09/09/2025 |
| 05/09/2025 | 139.15 | 05/09/2025 | 120.25 | 01/09/2025 |
| 22/08/2025 | 114.55 | 19/08/2025 | 114.55 | 19/08/2025 |
|
|