BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025

ABB India 5587 [ 2.69% ]
ACC 1858.8 [ 2.61% ]
Ambuja Cements 541.65 [ 2.69% ]
Asian Paints Ltd. 2356.4 [ 2.47% ]
Axis Bank Ltd. 1203 [ 4.51% ]
Bajaj Auto 8039.5 [ 4.65% ]
Bank of Baroda 226.85 [ 3.07% ]
Bharti Airtel 1870.8 [ 1.21% ]
Bharat Heavy Ele 232.95 [ 7.53% ]
Bharat Petroleum 309.05 [ 0.72% ]
Britannia Ind. 5608.5 [ 3.17% ]
Cipla 1511.6 [ 2.14% ]
Coal India 395.5 [ 3.43% ]
Colgate Palm. 2611.6 [ 2.40% ]
Dabur India 475.05 [ 2.66% ]
DLF Ltd. 680.5 [ 7.73% ]
Dr. Reddy's Labs 1195.6 [ 3.43% ]
GAIL (India) 187.8 [ 3.41% ]
Grasim Inds. 2742.8 [ 4.10% ]
HCL Technologies 1670.3 [ 6.43% ]
HDFC Bank 1957.2 [ 3.57% ]
Hero MotoCorp 3984.9 [ 3.40% ]
Hindustan Unilever L 2382.5 [ 2.13% ]
Hindalco Indus. 651.95 [ 3.95% ]
ICICI Bank 1448.5 [ 4.29% ]
Indian Hotels Co 769.15 [ 7.01% ]
IndusInd Bank 788.5 [ -3.63% ]
Infosys L 1626.9 [ 7.91% ]
ITC Ltd. 435.5 [ 2.82% ]
Jindal St & Pwr 904.75 [ 5.78% ]
Kotak Mahindra Bank 2145 [ 1.99% ]
L&T 3587.2 [ 4.16% ]
Lupin Ltd. 2039.8 [ 0.12% ]
Mahi. & Mahi 3104.7 [ 4.11% ]
Maruti Suzuki India 12616 [ 2.99% ]
MTNL 41.42 [ 6.15% ]
Nestle India 2383.8 [ 2.51% ]
NIIT Ltd. 136.47 [ 5.72% ]
NMDC Ltd. 68.08 [ 5.90% ]
NTPC 348.55 [ 4.12% ]
ONGC 244.02 [ 3.86% ]
Punj. NationlBak 95.78 [ 4.14% ]
Power Grid Corpo 309.05 [ 3.26% ]
Reliance Inds. 1436.5 [ 4.31% ]
SBI 801.65 [ 2.87% ]
Vedanta 436.05 [ 6.90% ]
Shipping Corpn. 173.26 [ 7.01% ]
Sun Pharma. 1686.2 [ -3.36% ]
Tata Chemicals 848.75 [ 3.85% ]
Tata Consumer Produc 1145.6 [ 2.86% ]
Tata Motors 720.8 [ 1.74% ]
Tata Steel 151.63 [ 6.20% ]
Tata Power Co. 391.4 [ 5.50% ]
Tata Consultancy 3620.4 [ 5.24% ]
Tech Mahindra 1573.1 [ 5.32% ]
UltraTech Cement 11736 [ 3.27% ]
United Spirits 1564.2 [ 2.16% ]
Wipro 257.28 [ 6.31% ]
Zee Entertainment En 117.14 [ 1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Next Mediaworks Ltd.

GO

May 12 BSE 7.39 ( -0.09 -1.20%)

Volume3162

Prev. Close 7.48

Open Price 7.49

Today's Low / High

7.13 7.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.79

12.88

May 12 NSE 7.16(+ 0.06 0.85%)

Volume2442

Prev. Close 7.10

Open Price 7.13

Today's Low / High

7.13 7.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

5.70 12.79

BANKERS

Not Reported

AUDITORS

BSR & Associates

REGISTAR

KFIN Technologies Pvt. Ltd.