BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 2:59PM

ABB India 7320 [ -0.75% ]
ACC 1360 [ 1.42% ]
Ambuja Cements 431.55 [ 1.51% ]
Asian Paints 2710.1 [ 2.74% ]
Axis Bank 1227.4 [ 0.01% ]
Bajaj Auto 11208.5 [ 0.71% ]
Bank of Baroda 243.95 [ -1.01% ]
Bharti Airtel 1905.2 [ 0.37% ]
Bharat Heavy 415.4 [ -0.46% ]
Bharat Petroleum 315.15 [ 1.61% ]
Britannia Industries 5381.5 [ 0.04% ]
Cipla 1402.2 [ -0.60% ]
Coal India 429.4 [ 0.47% ]
Colgate Palm 2137.1 [ 2.44% ]
Dabur India 427 [ 0.90% ]
DLF 647.8 [ 0.40% ]
Dr. Reddy's Lab. 1152.4 [ 0.06% ]
GAIL (India) 174.31 [ 2.52% ]
Grasim Industries 3099.6 [ 0.33% ]
HCL Technologies 1296.3 [ 1.99% ]
HDFC Bank 741.45 [ -0.18% ]
Hero MotoCorp 5117.7 [ 2.13% ]
Hindustan Unilever 2173.1 [ 1.31% ]
Hindalco Industries 944.05 [ 0.13% ]
ICICI Bank 1445.3 [ 0.87% ]
Indian Hotels Co. 732.3 [ 0.67% ]
IndusInd Bank 1005.25 [ 0.92% ]
Infosys 1079.7 [ 3.73% ]
ITC 286.25 [ 0.99% ]
Jindal Steel 1061 [ 2.43% ]
Kotak Mahindra Bank 385.15 [ 0.10% ]
L&T 3822.5 [ 0.97% ]
Lupin 2411 [ 1.71% ]
Mahi. & Mahi 3237.4 [ 2.40% ]
Maruti Suzuki India 13666 [ 1.67% ]
MTNL 27.11 [ 0.00% ]
Nestle India 1445 [ 0.10% ]
NIIT 95.32 [ 0.74% ]
NMDC 83.64 [ 0.10% ]
NTPC 351.05 [ 1.11% ]
ONGC 239.29 [ -3.81% ]
Punj. NationlBak 111.63 [ 1.13% ]
Power Grid Corpn. 288.45 [ 0.09% ]
Reliance Industries 1279.6 [ 0.13% ]
SBI 1021.2 [ 0.61% ]
Vedanta 264.6 [ -0.02% ]
Shipping Corpn. 284.4 [ 3.38% ]
Sun Pharmaceutical 1973.5 [ 1.67% ]
Tata Chemicals 695.65 [ 1.50% ]
Tata Consumer 1108 [ 1.84% ]
Tata Motors Passenge 328.05 [ 1.31% ]
Tata Steel 184.17 [ 0.82% ]
Tata Power Co. 376.4 [ 0.53% ]
Tata Consult. Serv. 2295 [ 1.81% ]
Tech Mahindra 1574.7 [ 0.97% ]
UltraTech Cement 11850 [ 0.03% ]
United Spirits 1485.4 [ 1.24% ]
Wipro 178.27 [ 0.65% ]
Zee Entertainment 108.35 [ 2.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Next Mediaworks Ltd.

GO

Jul 27, 02:00 BSE 3.85 (+ 0.07 1.85%)

Volume726

Prev. Close 3.78

Open Price 4.00

Today's Low / High

3.75 4.00

B. Price (Qty.)3.85 (301)

O. Price (Qty.) 4.00 (545)

52 Wk Low / High 3.32

7.64

Jul 27, 02:43 NSE 4.00(+ 0.02 0.50%)

Volume3379

Prev. Close 3.98

Open Price 3.98

Today's Low / High

3.81 4.03

B. Price (Qty.)3.88 (302)

O. Price (Qty.) 4.00 (416)

52 Wk Low / High

3.42 8.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.64	07/11/2025	3.32	30/03/2026
NSE	8.48	30/10/2025	3.42	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	4.23	24/07/2026	3.61	22/07/2026
17/07/2026	4.15	14/07/2026	3.80	13/07/2026
10/07/2026	4.65	06/07/2026	3.74	08/07/2026
03/07/2026	3.96	30/06/2026	3.88	30/06/2026
25/06/2026	4.09	22/06/2026	3.86	23/06/2026
19/06/2026	4.15	17/06/2026	3.81	18/06/2026
12/06/2026	4.17	12/06/2026	3.65	08/06/2026
05/06/2026	4.18	02/06/2026	3.70	05/06/2026
29/05/2026	4.25	27/05/2026	3.92	27/05/2026
22/05/2026	4.46	20/05/2026	3.97	22/05/2026
Showing Page : 1 of 6 Prev Next