• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Next Mediaworks Ltd.
Oct 24 BSE 6.93 (+ 0.20 2.97%)
Volume21
Prev. Close 6.73
Open Price 7.10
Today's Low / High
6.93 7.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.76
12.88
Oct 24 NSE 6.79(+ 0.03 0.44%)
Volume7071
Prev. Close 6.76
Open Price 6.89
Today's Low / High
6.66 6.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
5.70 12.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.88 26/11/2024 5.76 11/08/2025
NSE 12.79 26/11/2024 5.70 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20257.2423/10/20256.6023/10/2025
17/10/20256.9313/10/20256.2515/10/2025
10/10/20257.1908/10/20256.2506/10/2025
03/10/20257.2603/10/20256.2530/09/2025
26/09/20256.6822/09/20255.9022/09/2025
19/09/20256.4916/09/20256.1217/09/2025
12/09/20256.6111/09/20256.1712/09/2025
05/09/20256.7404/09/20256.0001/09/2025
29/08/20256.5828/08/20256.1629/08/2025
22/08/20256.7319/08/20256.0218/08/2025
Showing Page : 1 of 6