BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 1:09PM

ABB India 5431.5 [ -2.64% ]
ACC 1651.8 [ 0.91% ]
Ambuja Cements 512.75 [ 0.51% ]
Asian Paints 2406.8 [ -0.89% ]
Axis Bank 1347.9 [ -1.64% ]
Bajaj Auto 9435 [ -1.69% ]
Bank of Baroda 284.95 [ -4.83% ]
Bharti Airtel 1944.5 [ -1.23% ]
Bharat Heavy 254.95 [ -2.95% ]
Bharat Petroleum 359.4 [ -1.40% ]
Britannia Industries 5814.5 [ -0.78% ]
Cipla 1319.8 [ -0.32% ]
Coal India 425.85 [ -3.38% ]
Colgate Palm 2091.5 [ -1.07% ]
Dabur India 500.55 [ -1.19% ]
DLF 624.15 [ -1.82% ]
Dr. Reddy's Labs 1223.5 [ 0.44% ]
GAIL (India) 163.17 [ -2.46% ]
Grasim Industries 2766.4 [ -1.87% ]
HCL Technologies 1649.3 [ -2.73% ]
HDFC Bank 932.25 [ 0.32% ]
Hero MotoCorp 5546.5 [ 0.23% ]
Hindustan Unilever 2343.7 [ -1.23% ]
Hindalco Industries 921.45 [ -4.27% ]
ICICI Bank 1352 [ -0.22% ]
Indian Hotels Co. 664.55 [ -1.42% ]
IndusInd Bank 896.1 [ 0.00% ]
Infosys 1636.8 [ -0.26% ]
ITC 314.95 [ -2.23% ]
Jindal Steel 1125.8 [ -0.55% ]
Kotak Mahindra Bank 408.75 [ 0.18% ]
L&T 3918.5 [ -0.35% ]
Lupin 2117.1 [ -1.66% ]
Mahi. & Mahi 3416.7 [ -0.44% ]
Maruti Suzuki India 14388 [ -1.45% ]
MTNL 33.43 [ -1.39% ]
Nestle India 1295.9 [ -2.74% ]
NIIT 78.66 [ 5.30% ]
NMDC 81.55 [ 0.42% ]
NTPC 348.05 [ -2.23% ]
ONGC 263.65 [ -1.97% ]
Punj. NationlBak 121.7 [ -2.79% ]
Power Grid Corpo 252.7 [ -1.48% ]
Reliance Industries 1377.6 [ -1.28% ]
SBI 1044.9 [ -2.99% ]
Vedanta 660.25 [ -3.13% ]
Shipping Corpn. 221.91 [ -1.54% ]
Sun Pharmaceutical 1616 [ 1.30% ]
Tata Chemicals 733.75 [ -1.60% ]
Tata Consumer Produc 1113 [ -1.84% ]
Tata Motors Passenge 348.3 [ -0.50% ]
Tata Steel 189.68 [ -1.79% ]
Tata Power Co. 361.35 [ -1.35% ]
Tata Consultancy 3144.7 [ 0.67% ]
Tech Mahindra 1727.9 [ -0.87% ]
UltraTech Cement 12562 [ -1.04% ]
United Spirits 1315.9 [ -3.43% ]
Wipro 240.34 [ 1.45% ]
Zee Entertainment En 82.29 [ -2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Lahoti Overseas Ltd.

GO

Feb 01, 01:09 BSE 47.78 (+ 0.81 1.72%)

Volume7334

Prev. Close 46.97

Open Price 46.97

Today's Low / High

46.97 49.55

B. Price (Qty.)47.03 (2)

O. Price (Qty.) 47.74 (4)

52 Wk Low / High 29.01

67.80

Lahoti Overseas Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.80	29/10/2025	29.01	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	49.40	29/01/2026	43.40	27/01/2026
23/01/2026	52.00	19/01/2026	40.34	22/01/2026
16/01/2026	52.95	12/01/2026	46.99	12/01/2026
09/01/2026	56.00	08/01/2026	49.30	07/01/2026
02/01/2026	53.90	29/12/2025	50.94	29/12/2025
31/12/2025	53.90	29/12/2025	50.94	29/12/2025
26/12/2025	56.90	22/12/2025	51.25	26/12/2025
19/12/2025	54.99	15/12/2025	50.25	18/12/2025
12/12/2025	56.70	12/12/2025	50.87	11/12/2025
05/12/2025	57.90	05/12/2025	49.00	01/12/2025
Showing Page : 1 of 6 Prev Next