BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026

ABB India 5788.5 [ -0.64% ]
ACC 1671.3 [ -1.57% ]
Ambuja Cements 532.85 [ -1.55% ]
Asian Paints 2410.5 [ 0.75% ]
Axis Bank 1340 [ -0.54% ]
Bajaj Auto 9840 [ -0.30% ]
Bank of Baroda 289.85 [ -0.46% ]
Bharti Airtel 2014.5 [ 0.12% ]
Bharat Heavy 260.6 [ -0.02% ]
Bharat Petroleum 377.7 [ -2.55% ]
Britannia Industries 6102 [ 1.38% ]
Cipla 1330 [ -1.47% ]
Coal India 419.15 [ -0.97% ]
Colgate Palm 2138.9 [ -1.59% ]
Dabur India 519.55 [ -0.54% ]
DLF 651.8 [ -3.01% ]
Dr. Reddy's Lab. 1274.9 [ 0.36% ]
GAIL (India) 163.72 [ 0.15% ]
Grasim Industries 2925.5 [ -0.24% ]
HCL Technologies 1476.1 [ -4.87% ]
HDFC Bank 920.6 [ -0.70% ]
Hero MotoCorp 5733 [ 0.89% ]
Hindustan Unilever 2409.7 [ -2.16% ]
Hindalco Industries 964.4 [ -0.16% ]
ICICI Bank 1430 [ 1.70% ]
Indian Hotels Co. 712 [ 0.63% ]
IndusInd Bank 922.7 [ -0.25% ]
Infosys 1386 [ -5.84% ]
ITC 317.45 [ -0.25% ]
Jindal Steel 1203.4 [ 1.08% ]
Kotak Mahindra Bank 426.25 [ -0.77% ]
L&T 4185.9 [ 0.37% ]
Lupin 2211.1 [ 0.09% ]
Mahi. & Mahi 3593.1 [ -2.23% ]
Maruti Suzuki India 15326 [ -0.56% ]
MTNL 32.13 [ -1.86% ]
Nestle India 1305.5 [ 0.02% ]
NIIT 76.73 [ -2.64% ]
NMDC 84.74 [ -0.84% ]
NTPC 368.25 [ -0.05% ]
ONGC 276.35 [ 0.64% ]
Punj. NationlBak 120.96 [ -1.59% ]
Power Grid Corpn. 293.9 [ -0.19% ]
Reliance Industries 1448.9 [ -1.35% ]
SBI 1192.4 [ 0.80% ]
Vedanta 702.75 [ 0.23% ]
Shipping Corpn. 273.62 [ 2.46% ]
Sun Pharmaceutical 1714.9 [ 0.22% ]
Tata Chemicals 698.7 [ -1.54% ]
Tata Consumer Produc 1149.3 [ -0.29% ]
Tata Motors Passenge 383.45 [ -0.32% ]
Tata Steel 208.11 [ 0.25% ]
Tata Power Co. 380.55 [ 1.30% ]
Tata Consult. Serv. 2750.1 [ -5.49% ]
Tech Mahindra 1536.6 [ -5.98% ]
UltraTech Cement 13029 [ 0.46% ]
United Spirits 1417.4 [ 0.32% ]
Wipro 219.08 [ -4.67% ]
Zee Entertainment En 93.72 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Lactose (India) Ltd.

GO

Feb 12 BSE 105.67 (+ 3.79 3.72%)

Volume3239

Prev. Close 101.88

Open Price 102.00

Today's Low / High

102.00 108.89

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 84.27

173.80

Lactose (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.80	12/02/2025	84.27	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/02/2026	108.89	12/02/2026	98.10	09/02/2026
06/02/2026	103.95	05/02/2026	94.21	01/02/2026
30/01/2026	102.00	28/01/2026	94.00	29/01/2026
23/01/2026	103.95	23/01/2026	95.00	20/01/2026
16/01/2026	109.00	13/01/2026	98.10	12/01/2026
09/01/2026	108.20	05/01/2026	96.65	07/01/2026
02/01/2026	107.90	02/01/2026	96.55	29/12/2025
31/12/2025	104.80	29/12/2025	96.55	29/12/2025
26/12/2025	120.00	22/12/2025	99.00	26/12/2025
19/12/2025	120.90	15/12/2025	111.00	18/12/2025
Showing Page : 1 of 6 Prev Next