BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 2:25PM

ABB India 5938 [ -2.34% ]
ACC 1914.8 [ -0.13% ]
Ambuja Cements 580 [ 0.44% ]
Asian Paints Ltd. 2365 [ 1.02% ]
Axis Bank Ltd. 1172.1 [ -2.26% ]
Bajaj Auto 8389.5 [ 0.16% ]
Bank of Baroda 247.45 [ -0.53% ]
Bharti Airtel 2011.7 [ 0.10% ]
Bharat Heavy Ele 265.65 [ -0.24% ]
Bharat Petroleum 333.05 [ 0.33% ]
Britannia Ind. 5743 [ -1.85% ]
Cipla 1514.8 [ 0.59% ]
Coal India 391.1 [ -0.22% ]
Colgate Palm. 2401.7 [ -0.22% ]
Dabur India 481.5 [ -0.77% ]
DLF Ltd. 839.95 [ 0.26% ]
Dr. Reddy's Labs 1276.6 [ -0.52% ]
GAIL (India) 190.3 [ -0.28% ]
Grasim Inds. 2849.9 [ 0.19% ]
HCL Technologies 1717.8 [ -0.62% ]
HDFC Bank 2013.9 [ 0.62% ]
Hero MotoCorp 4210.9 [ -0.62% ]
Hindustan Unilever L 2291.3 [ -0.14% ]
Hindalco Indus. 694.4 [ 0.22% ]
ICICI Bank 1437.7 [ -0.56% ]
Indian Hotels Co 758.4 [ -0.25% ]
IndusInd Bank 884.4 [ 1.41% ]
Infosys L 1606.1 [ 0.27% ]
ITC Ltd. 415.9 [ -0.13% ]
Jindal St & Pwr 951.75 [ 1.07% ]
Kotak Mahindra Bank 2181.9 [ 0.85% ]
L&T 3669.6 [ -0.01% ]
Lupin Ltd. 1949.1 [ 0.57% ]
Mahi. & Mahi 3192 [ 0.28% ]
Maruti Suzuki India 12434 [ 0.27% ]
MTNL 51.81 [ -0.92% ]
Nestle India 2410.4 [ -2.23% ]
NIIT Ltd. 131.1 [ 0.34% ]
NMDC Ltd. 67.99 [ -2.87% ]
NTPC 333 [ -0.57% ]
ONGC 243.44 [ -0.32% ]
Punj. NationlBak 113.14 [ 2.39% ]
Power Grid Corpo 298 [ -0.63% ]
Reliance Inds. 1530.9 [ 2.02% ]
SBI 820.5 [ 0.02% ]
Vedanta 468.2 [ 1.59% ]
Shipping Corpn. 225.44 [ 0.73% ]
Sun Pharma. 1666.3 [ -0.56% ]
Tata Chemicals 929 [ -0.82% ]
Tata Consumer Produc 1093.7 [ -0.47% ]
Tata Motors 682.2 [ -0.84% ]
Tata Steel 159.8 [ 0.03% ]
Tata Power Co. 406.6 [ 0.28% ]
Tata Consultancy 3420 [ -1.21% ]
Tech Mahindra 1670.7 [ -0.97% ]
UltraTech Cement 12187 [ 0.78% ]
United Spirits 1400.5 [ -1.93% ]
Wipro 264.4 [ -0.59% ]
Zee Entertainment En 143.14 [ -2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lactose (India) Ltd.

GO

Jul 01, 02:17 BSE 101.40 (+ 0.45 0.45%)

Volume2476

Prev. Close 100.95

Open Price 101.55

Today's Low / High

98.10 102.85

B. Price (Qty.)99.60 (18)

O. Price (Qty.) 101.40 (9)

52 Wk Low / High 84.27

247.40

Lactose (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.40	10/12/2024	84.27	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	103.19	30/06/2025	97.15	30/06/2025
27/06/2025	104.95	24/06/2025	97.00	23/06/2025
20/06/2025	104.99	18/06/2025	99.00	20/06/2025
13/06/2025	103.00	11/06/2025	93.00	09/06/2025
06/06/2025	99.00	02/06/2025	92.08	03/06/2025
30/05/2025	106.00	29/05/2025	94.90	30/05/2025
23/05/2025	108.80	20/05/2025	98.00	21/05/2025
16/05/2025	106.35	16/05/2025	92.95	14/05/2025
09/05/2025	112.05	05/05/2025	103.45	09/05/2025
02/05/2025	123.80	28/04/2025	114.30	02/05/2025
Showing Page : 1 of 6 Prev Next