BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 12
BSE
105.67
(+ 3.79 3.72%)
Volume3239
Lactose (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
173.80
|
12/02/2025
|
84.27
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/02/2026 | 108.89 | 12/02/2026 | 98.10 | 09/02/2026 |
| 06/02/2026 | 103.95 | 05/02/2026 | 94.21 | 01/02/2026 |
| 30/01/2026 | 102.00 | 28/01/2026 | 94.00 | 29/01/2026 |
| 23/01/2026 | 103.95 | 23/01/2026 | 95.00 | 20/01/2026 |
| 16/01/2026 | 109.00 | 13/01/2026 | 98.10 | 12/01/2026 |
| 09/01/2026 | 108.20 | 05/01/2026 | 96.65 | 07/01/2026 |
| 02/01/2026 | 107.90 | 02/01/2026 | 96.55 | 29/12/2025 |
| 31/12/2025 | 104.80 | 29/12/2025 | 96.55 | 29/12/2025 |
| 26/12/2025 | 120.00 | 22/12/2025 | 99.00 | 26/12/2025 |
| 19/12/2025 | 120.90 | 15/12/2025 | 111.00 | 18/12/2025 |
|
|