BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 3:13PM

ABB India 6718 [ -1.22% ]
ACC 1305.6 [ -0.81% ]
Ambuja Cements 406.2 [ -0.88% ]
Asian Paints 2684.4 [ -1.13% ]
Axis Bank 1318.3 [ 0.29% ]
Bajaj Auto 10100 [ -0.43% ]
Bank of Baroda 268 [ -0.48% ]
Bharti Airtel 1784.1 [ 0.50% ]
Bharat Heavy 371.45 [ -1.55% ]
Bharat Petroleum 286.05 [ -0.68% ]
Britannia Industries 5121 [ -0.97% ]
Cipla 1384.6 [ 0.55% ]
Coal India 446.15 [ -1.08% ]
Colgate Palm 2026 [ -1.47% ]
Dabur India 422 [ -1.38% ]
DLF 562.25 [ -0.17% ]
Dr. Reddy's Lab. 1273.8 [ 0.17% ]
GAIL (India) 165.69 [ -1.38% ]
Grasim Industries 3090.1 [ 0.62% ]
HCL Technologies 1109.9 [ -1.96% ]
HDFC Bank 744.9 [ -0.26% ]
Hero MotoCorp 4849.9 [ -0.14% ]
Hindustan Unilever 2144.9 [ -1.13% ]
Hindalco Industries 1024.7 [ -1.40% ]
ICICI Bank 1317.2 [ 1.85% ]
Indian Hotels Co. 657.65 [ -1.23% ]
IndusInd Bank 889.15 [ 0.59% ]
Infosys 1115.8 [ -2.58% ]
ITC 282.3 [ -0.48% ]
Jindal Steel 1120.5 [ -0.05% ]
Kotak Mahindra Bank 394.35 [ 1.61% ]
L&T 3871.3 [ -1.18% ]
Lupin 2276.3 [ 1.29% ]
Mahi. & Mahi 2999.1 [ 1.58% ]
Maruti Suzuki India 13109 [ 0.28% ]
MTNL 28.64 [ -1.75% ]
Nestle India 1424.1 [ -0.99% ]
NIIT 85.56 [ -8.51% ]
NMDC 87.96 [ -0.55% ]
NTPC 351.35 [ -0.09% ]
ONGC 251.85 [ -0.02% ]
Punj. NationlBak 106.05 [ -1.05% ]
Power Grid Corpn. 286.3 [ -0.31% ]
Reliance Industries 1267 [ 0.65% ]
SBI 1001.8 [ -0.14% ]
Vedanta 304.85 [ 1.85% ]
Shipping Corpn. 286.65 [ -0.30% ]
Sun Pharmaceutical 1789.3 [ 0.16% ]
Tata Chemicals 744.25 [ 3.31% ]
Tata Consumer 1108 [ 0.00% ]
Tata Motors Passenge 376.85 [ -1.09% ]
Tata Steel 197.74 [ -0.79% ]
Tata Power Co. 390.5 [ -1.08% ]
Tata Consult. Serv. 2132.5 [ -0.99% ]
Tech Mahindra 1462.4 [ -1.12% ]
UltraTech Cement 10852 [ -0.13% ]
United Spirits 1258.5 [ -0.11% ]
Wipro 177.21 [ -0.96% ]
Zee Entertainment 109.49 [ 6.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Ind Renewable Energy Ltd.

GO

Jun 11, 03:12 BSE 10.60 ( -0.29 -2.66%)

Volume4300

Prev. Close 10.89

Open Price 10.87

Today's Low / High

10.41 11.00

B. Price (Qty.)10.60 (250)

O. Price (Qty.) 10.97 (3658)

52 Wk Low / High 9.72

16.70

Ind Renewable Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.70	24/07/2025	9.72	18/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	11.39	08/06/2026	10.30	10/06/2026
05/06/2026	11.49	01/06/2026	10.45	03/06/2026
29/05/2026	11.75	27/05/2026	10.53	25/05/2026
22/05/2026	11.40	18/05/2026	10.41	22/05/2026
15/05/2026	11.40	13/05/2026	10.48	12/05/2026
08/05/2026	11.78	04/05/2026	10.60	06/05/2026
30/04/2026	12.50	27/04/2026	11.54	29/04/2026
24/04/2026	12.35	20/04/2026	11.37	21/04/2026
17/04/2026	12.63	15/04/2026	11.23	13/04/2026
10/04/2026	12.22	10/04/2026	10.71	07/04/2026
Showing Page : 1 of 6 Prev Next