BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 1:18PM

ABB India 6683 [ -1.74% ]
ACC 1305.9 [ -0.78% ]
Ambuja Cements 407.65 [ -0.52% ]
Asian Paints 2691 [ -0.89% ]
Axis Bank 1335.6 [ 1.61% ]
Bajaj Auto 10150 [ 0.06% ]
Bank of Baroda 264 [ -1.97% ]
Bharti Airtel 1793.1 [ 1.01% ]
Bharat Heavy 372.4 [ -1.30% ]
Bharat Petroleum 285.05 [ -1.02% ]
Britannia Industries 5145 [ -0.50% ]
Cipla 1388.6 [ 0.84% ]
Coal India 447.5 [ -0.78% ]
Colgate Palm 2049.8 [ -0.32% ]
Dabur India 423.8 [ -0.96% ]
DLF 562.8 [ -0.07% ]
Dr. Reddy's Lab. 1282.7 [ 0.86% ]
GAIL (India) 166.22 [ -1.07% ]
Grasim Industries 3099 [ 0.91% ]
HCL Technologies 1111.5 [ -1.82% ]
HDFC Bank 750.6 [ 0.50% ]
Hero MotoCorp 4851.8 [ -0.10% ]
Hindustan Unilever 2153.3 [ -0.75% ]
Hindalco Industries 1035.4 [ -0.38% ]
ICICI Bank 1331.8 [ 2.98% ]
Indian Hotels Co. 658.9 [ -1.04% ]
IndusInd Bank 895.75 [ 1.33% ]
Infosys 1119.6 [ -2.24% ]
ITC 282.35 [ -0.46% ]
Jindal Steel 1128.9 [ 0.70% ]
Kotak Mahindra Bank 398.6 [ 2.71% ]
L&T 3881.4 [ -0.92% ]
Lupin 2275 [ 1.24% ]
Mahi. & Mahi 3007.1 [ 1.85% ]
Maruti Suzuki India 13168 [ 0.73% ]
MTNL 28.8 [ -1.20% ]
Nestle India 1431.1 [ -0.50% ]
NIIT 88.42 [ -5.45% ]
NMDC 88.29 [ -0.18% ]
NTPC 351.6 [ -0.01% ]
ONGC 252.5 [ 0.24% ]
Punj. NationlBak 105.68 [ -1.39% ]
Power Grid Corpn. 287.85 [ 0.23% ]
Reliance Industries 1269.5 [ 0.85% ]
SBI 1008.95 [ 0.57% ]
Vedanta 307.75 [ 2.82% ]
Shipping Corpn. 288.9 [ 0.49% ]
Sun Pharmaceutical 1803 [ 0.93% ]
Tata Chemicals 734.25 [ 1.92% ]
Tata Consumer 1110.6 [ 0.23% ]
Tata Motors Passenge 375.7 [ -1.39% ]
Tata Steel 198.62 [ -0.35% ]
Tata Power Co. 391.2 [ -0.90% ]
Tata Consult. Serv. 2136 [ -0.83% ]
Tech Mahindra 1460.6 [ -1.24% ]
UltraTech Cement 10918 [ 0.48% ]
United Spirits 1272.9 [ 1.03% ]
Wipro 177.35 [ -0.88% ]
Zee Entertainment 105.33 [ 2.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ind Renewable Energy Ltd.

GO

Jun 11, 01:09 BSE 10.50 ( -0.39 -3.58%)

Volume4231

Prev. Close 10.89

Open Price 10.87

Today's Low / High

10.41 11.00

B. Price (Qty.)10.51 (260)

O. Price (Qty.) 10.97 (3658)

52 Wk Low / High 9.72

16.70

Ind Renewable Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.70	24/07/2025	9.72	18/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	11.39	08/06/2026	10.30	10/06/2026
05/06/2026	11.49	01/06/2026	10.45	03/06/2026
29/05/2026	11.75	27/05/2026	10.53	25/05/2026
22/05/2026	11.40	18/05/2026	10.41	22/05/2026
15/05/2026	11.40	13/05/2026	10.48	12/05/2026
08/05/2026	11.78	04/05/2026	10.60	06/05/2026
30/04/2026	12.50	27/04/2026	11.54	29/04/2026
24/04/2026	12.35	20/04/2026	11.37	21/04/2026
17/04/2026	12.63	15/04/2026	11.23	13/04/2026
10/04/2026	12.22	10/04/2026	10.71	07/04/2026
Showing Page : 1 of 6 Prev Next