BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 12:03PM

ABB India 5085 [ -1.20% ]
ACC 1840 [ -0.62% ]
Ambuja Cements 547.7 [ -1.45% ]
Asian Paints Ltd. 2871.3 [ 0.40% ]
Axis Bank Ltd. 1282.6 [ -0.20% ]
Bajaj Auto 8896.5 [ -0.92% ]
Bank of Baroda 285 [ -1.13% ]
Bharti Airtel 2156.7 [ -0.07% ]
Bharat Heavy Ele 282.65 [ -0.91% ]
Bharat Petroleum 364.3 [ -0.21% ]
Britannia Ind. 5793 [ -0.45% ]
Cipla 1517.4 [ -0.77% ]
Coal India 380.1 [ 0.12% ]
Colgate Palm 2185 [ 0.24% ]
Dabur India 518.7 [ -1.21% ]
DLF Ltd. 731.55 [ -1.29% ]
Dr. Reddy's Labs 1238.7 [ -0.79% ]
GAIL (India) 182.48 [ -0.99% ]
Grasim Inds. 2740 [ -0.31% ]
HCL Technologies 1627.5 [ -1.09% ]
HDFC Bank 998.8 [ -1.00% ]
Hero MotoCorp 6020 [ 0.34% ]
Hindustan Unilever L 2421 [ -0.30% ]
Hindalco Indus. 780.85 [ -2.37% ]
ICICI Bank 1369.3 [ -0.99% ]
Indian Hotels Co 732.4 [ -0.13% ]
IndusInd Bank 843.4 [ 1.69% ]
Infosys L 1542.2 [ 0.37% ]
ITC Ltd. 406.65 [ 0.30% ]
Jindal Steel 1053.5 [ -1.49% ]
Kotak Mahindra Bank 2099.6 [ 0.04% ]
L&T 4027 [ -0.26% ]
Lupin Ltd. 2028.6 [ -0.11% ]
Mahi. & Mahi 3760 [ 1.17% ]
Maruti Suzuki India 15905 [ 0.66% ]
MTNL 39.53 [ -0.23% ]
Nestle India 1279 [ -0.02% ]
NIIT Ltd. 97.93 [ -0.75% ]
NMDC Ltd. 73.46 [ -1.34% ]
NTPC 325.95 [ -0.20% ]
ONGC 247.85 [ -0.08% ]
Punj. NationlBak 122.28 [ -1.28% ]
Power Grid Corpo 277.8 [ 0.22% ]
Reliance Inds. 1543.2 [ -0.38% ]
SBI 972.95 [ -0.88% ]
Vedanta 505.15 [ -0.90% ]
Shipping Corpn. 242.45 [ -2.57% ]
Sun Pharma. 1777.6 [ 0.01% ]
Tata Chemicals 811.05 [ -0.96% ]
Tata Consumer Produc 1172 [ -0.16% ]
Tata Motors Passenge 363.2 [ 0.94% ]
Tata Steel 170.26 [ -1.28% ]
Tata Power Co. 388 [ -0.03% ]
Tata Consultancy 3151.2 [ 0.20% ]
Tech Mahindra 1457.5 [ 0.10% ]
UltraTech Cement 11730 [ -0.20% ]
United Spirits 1408.8 [ -0.52% ]
Wipro 245.35 [ -0.37% ]
Zee Entertainment En 98.13 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ind Renewable Energy Ltd.

GO

Nov 21, 12:03 BSE 11.90 ( -0.04 -0.34%)

Volume13216

Prev. Close 11.94

Open Price 11.52

Today's Low / High

11.37 12.40

B. Price (Qty.)11.63 (85)

O. Price (Qty.) 11.90 (14)

52 Wk Low / High 9.80

17.73

Ind Renewable Energy Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.73	16/12/2024	9.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/11/2025	13.48	19/11/2025	11.37	20/11/2025
14/11/2025	14.07	14/11/2025	12.81	13/11/2025
07/11/2025	14.99	07/11/2025	13.50	07/11/2025
31/10/2025	14.59	27/10/2025	13.56	29/10/2025
24/10/2025	15.34	20/10/2025	14.00	24/10/2025
17/10/2025	16.47	17/10/2025	13.25	16/10/2025
10/10/2025	14.82	08/10/2025	13.02	07/10/2025
03/10/2025	14.24	29/09/2025	12.92	03/10/2025
26/09/2025	14.70	23/09/2025	13.56	26/09/2025
19/09/2025	15.25	17/09/2025	13.58	19/09/2025
Showing Page : 1 of 6 Prev Next