BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ind Renewable Energy Ltd.
Oct 06
BSE
13.53
(+ 0.27 2.04%)
Volume29679
Ind Renewable Energy Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.73
|
16/12/2024
|
9.80
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/10/2025 | 13.98 | 06/10/2025 | 13.03 | 06/10/2025 |
| 03/10/2025 | 14.24 | 29/09/2025 | 12.92 | 03/10/2025 |
| 26/09/2025 | 14.70 | 23/09/2025 | 13.56 | 26/09/2025 |
| 19/09/2025 | 15.25 | 17/09/2025 | 13.58 | 19/09/2025 |
| 12/09/2025 | 15.49 | 10/09/2025 | 13.07 | 09/09/2025 |
| 05/09/2025 | 14.46 | 01/09/2025 | 13.07 | 01/09/2025 |
| 29/08/2025 | 14.35 | 28/08/2025 | 12.52 | 26/08/2025 |
| 22/08/2025 | 15.00 | 19/08/2025 | 13.20 | 19/08/2025 |
| 14/08/2025 | 16.70 | 12/08/2025 | 13.20 | 13/08/2025 |
| 08/08/2025 | 15.19 | 04/08/2025 | 13.67 | 06/08/2025 |
|
|