BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 3:59PM

ABB India 5022 [ -1.89% ]
ACC 1788.2 [ -1.63% ]
Ambuja Cements 580 [ -2.08% ]
Asian Paints Ltd. 2475.6 [ -1.23% ]
Axis Bank Ltd. 1058.1 [ -1.68% ]
Bajaj Auto 8224 [ -0.06% ]
Bank of Baroda 239.22 [ -1.17% ]
Bharti Airtel 1858.6 [ -3.33% ]
Bharat Heavy Ele 222.71 [ -2.31% ]
Bharat Petroleum 319.45 [ 2.93% ]
Britannia Ind. 5387 [ -1.63% ]
Cipla 1485.8 [ -0.35% ]
Coal India 379.7 [ 0.04% ]
Colgate Palm. 2207.4 [ -1.47% ]
Dabur India 507.25 [ -1.92% ]
DLF Ltd. 747.2 [ -1.64% ]
Dr. Reddy's Labs 1211.4 [ 0.88% ]
GAIL (India) 171.15 [ 0.98% ]
Grasim Inds. 2691.6 [ -1.90% ]
HCL Technologies 1475.7 [ 0.01% ]
HDFC Bank 1973.9 [ -1.08% ]
Hero MotoCorp 4599.8 [ -1.31% ]
Hindustan Unilever L 2498.6 [ -0.75% ]
Hindalco Indus. 672.75 [ -2.05% ]
ICICI Bank 1435.9 [ -0.31% ]
Indian Hotels Co 735.75 [ -0.88% ]
IndusInd Bank 782.45 [ -3.08% ]
Infosys L 1423.1 [ -0.96% ]
ITC Ltd. 414.5 [ 0.22% ]
Jindal St & Pwr 974.1 [ -2.54% ]
Kotak Mahindra Bank 1952.7 [ -1.98% ]
L&T 3607.6 [ -0.93% ]
Lupin Ltd. 1918 [ -1.35% ]
Mahi. & Mahi 3144.2 [ -2.08% ]
Maruti Suzuki India 12590 [ -0.33% ]
MTNL 43.84 [ -0.30% ]
Nestle India 1096.5 [ -1.86% ]
NIIT Ltd. 116.53 [ -0.52% ]
NMDC Ltd. 71.07 [ -0.60% ]
NTPC 334.75 [ 1.52% ]
ONGC 233.44 [ -0.21% ]
Punj. NationlBak 103.95 [ -0.71% ]
Power Grid Corpo 284.85 [ -0.25% ]
Reliance Inds. 1367.8 [ -1.55% ]
SBI 804.3 [ -0.11% ]
Vedanta 431.45 [ -1.45% ]
Shipping Corpn. 201.61 [ -2.69% ]
Sun Pharma. 1586.9 [ -0.72% ]
Tata Chemicals 946.3 [ -1.32% ]
Tata Consumer Produc 1051 [ -0.17% ]
Tata Motors 633.7 [ -1.98% ]
Tata Steel 157.95 [ -1.08% ]
Tata Power Co. 378.8 [ -1.75% ]
Tata Consultancy 3036.4 [ -0.35% ]
Tech Mahindra 1480.4 [ -0.11% ]
UltraTech Cement 12157 [ -0.95% ]
United Spirits 1291.5 [ 0.12% ]
Wipro 239.05 [ -1.35% ]
Zee Entertainment En 112.79 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Hemant Surgical Industries Ltd.

GO

Aug 08, 04:01 BSE 234.00 (+ 4.40 1.92%)

Volume5600

Prev. Close 229.60

Open Price 234.15

Today's Low / High

234.00 234.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 88.15

229.60

Hemant Surgical Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.60	07/08/2025	88.15	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	229.60	07/08/2025	216.40	04/08/2025
01/08/2025	212.20	01/08/2025	200.00	29/07/2025
25/07/2025	215.00	25/07/2025	172.62	21/07/2025
18/07/2025	192.00	17/07/2025	148.10	14/07/2025
11/07/2025	144.76	11/07/2025	93.10	08/07/2025
04/07/2025	96.50	30/06/2025	91.68	02/07/2025
27/06/2025	100.00	25/06/2025	91.00	24/06/2025
20/06/2025	99.48	16/06/2025	92.25	19/06/2025
13/06/2025	102.99	11/06/2025	91.60	09/06/2025
06/06/2025	99.99	05/06/2025	89.99	05/06/2025
Showing Page : 1 of 6 Prev Next