BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2025 - 10:21AM

ABB India 6105 [ -1.02% ]
ACC 1921.3 [ 0.43% ]
Ambuja Cements 564.1 [ 0.53% ]
Asian Paints Ltd. 2212 [ -0.31% ]
Axis Bank Ltd. 1233.9 [ 0.09% ]
Bajaj Auto 8744 [ 1.37% ]
Bank of Baroda 245.63 [ -0.53% ]
Bharti Airtel 1856 [ -0.06% ]
Bharat Heavy Ele 259.05 [ -0.58% ]
Bharat Petroleum 330.85 [ 3.36% ]
Britannia Ind. 5684.5 [ 0.31% ]
Cipla 1521.1 [ 0.68% ]
Coal India 407.65 [ 2.03% ]
Colgate Palm. 2439 [ -0.44% ]
Dabur India 491.6 [ 0.42% ]
DLF Ltd. 873.3 [ 0.61% ]
Dr. Reddy's Labs 1344.4 [ -0.33% ]
GAIL (India) 199.34 [ 1.88% ]
Grasim Inds. 2714 [ 0.22% ]
HCL Technologies 1672.2 [ 0.25% ]
HDFC Bank 1957.1 [ -0.42% ]
Hero MotoCorp 4472.4 [ 2.13% ]
Hindustan Unilever L 2388.6 [ -0.28% ]
Hindalco Indus. 657.15 [ -0.18% ]
ICICI Bank 1428.2 [ 0.37% ]
Indian Hotels Co 781.85 [ 0.28% ]
IndusInd Bank 846.75 [ 0.20% ]
Infosys L 1599 [ 0.19% ]
ITC Ltd. 426.5 [ -0.12% ]
Jindal St & Pwr 970.55 [ -0.32% ]
Kotak Mahindra Bank 2142.2 [ -0.41% ]
L&T 3680.8 [ 0.03% ]
Lupin Ltd. 2014.4 [ 0.48% ]
Mahi. & Mahi 3122 [ 1.78% ]
Maruti Suzuki India 12493 [ -0.22% ]
MTNL 54.08 [ 5.85% ]
Nestle India 2429.4 [ -0.08% ]
NIIT Ltd. 144.04 [ 1.09% ]
NMDC Ltd. 74.43 [ 0.13% ]
NTPC 341.3 [ 0.62% ]
ONGC 248.44 [ 1.54% ]
Punj. NationlBak 111.09 [ -0.61% ]
Power Grid Corpo 299.7 [ -0.45% ]
Reliance Inds. 1459 [ 1.43% ]
SBI 819.2 [ 0.26% ]
Vedanta 463.7 [ 0.47% ]
Shipping Corpn. 215.01 [ -0.06% ]
Sun Pharma. 1682 [ -0.40% ]
Tata Chemicals 967.1 [ 0.49% ]
Tata Consumer Produc 1111.4 [ -0.33% ]
Tata Motors 733.7 [ 0.20% ]
Tata Steel 156.59 [ 0.58% ]
Tata Power Co. 414.75 [ 0.38% ]
Tata Consultancy 3459.4 [ -0.10% ]
Tech Mahindra 1618.2 [ 0.45% ]
UltraTech Cement 11457 [ 0.58% ]
United Spirits 1502.3 [ -6.68% ]
Wipro 255.23 [ 0.14% ]
Zee Entertainment En 132.03 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hemant Surgical Industries Ltd.

GO

Jun 11, 10:21 BSE 101.59 (+ 3.59 3.66%)

Volume21600

Prev. Close 98.00

Open Price 100.98

Today's Low / High

100.00 102.99

B. Price (Qty.)100.50 (1600)

O. Price (Qty.) 101.50 (800)

52 Wk Low / High 88.15

224.90

Hemant Surgical Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.90	08/07/2024	88.15	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2025	99.90	10/06/2025	91.60	09/06/2025
06/06/2025	99.99	05/06/2025	89.99	05/06/2025
30/05/2025	105.99	26/05/2025	93.57	29/05/2025
23/05/2025	112.95	20/05/2025	99.09	22/05/2025
16/05/2025	107.95	13/05/2025	100.00	13/05/2025
09/05/2025	100.50	08/05/2025	97.20	09/05/2025
02/05/2025	104.98	29/04/2025	97.55	02/05/2025
25/04/2025	113.99	23/04/2025	105.85	24/04/2025
17/04/2025	106.49	16/04/2025	104.75	15/04/2025
11/04/2025	106.00	08/04/2025	97.50	07/04/2025
Showing Page : 1 of 6 Prev Next