BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:07PM

ABB India 7269.5 [ 1.56% ]
ACC 1438.5 [ 0.68% ]
Ambuja Cements 456.6 [ 0.37% ]
Asian Paints 2525 [ 0.33% ]
Axis Bank 1375.5 [ 1.54% ]
Bajaj Auto 9798 [ -0.05% ]
Bank of Baroda 283.92 [ 1.04% ]
Bharti Airtel 1861.6 [ 0.84% ]
Bharat Heavy 331.47 [ 1.79% ]
Bharat Petroleum 317.3 [ 0.40% ]
Britannia Industries 5730.5 [ 0.54% ]
Cipla 1236 [ 0.53% ]
Coal India 442.95 [ 0.27% ]
Colgate Palm 2075 [ -2.54% ]
Dabur India 448.15 [ 1.46% ]
DLF 607.9 [ 1.93% ]
Dr. Reddy's Lab. 1221.1 [ -0.93% ]
GAIL (India) 161.37 [ 2.33% ]
Grasim Industries 2784 [ 0.87% ]
HCL Technologies 1445.1 [ 1.18% ]
HDFC Bank 812.65 [ 2.16% ]
Hero MotoCorp 5270 [ -0.24% ]
Hindustan Unilever 2253.1 [ 0.97% ]
Hindalco Industries 1021.8 [ 0.65% ]
ICICI Bank 1388.1 [ 2.35% ]
Indian Hotels Co. 666 [ 0.99% ]
IndusInd Bank 859.05 [ 0.83% ]
Infosys 1313.9 [ 0.10% ]
ITC 305.3 [ 0.10% ]
Jindal Steel 1289 [ 0.10% ]
Kotak Mahindra Bank 381.8 [ 0.69% ]
L&T 4074.5 [ 0.58% ]
Lupin 2314.4 [ -0.61% ]
Mahi. & Mahi 3247.5 [ 0.80% ]
Maruti Suzuki India 13494 [ 0.33% ]
MTNL 32.26 [ 0.00% ]
Nestle India 1296.1 [ 0.75% ]
NIIT 71.55 [ 0.11% ]
NMDC 88.36 [ -0.61% ]
NTPC 397.35 [ -0.16% ]
ONGC 283 [ -0.12% ]
Punj. NationlBak 114.7 [ 0.84% ]
Power Grid Corpn. 319.95 [ 0.08% ]
Reliance Industries 1353.3 [ -0.73% ]
SBI 1111 [ 0.28% ]
Vedanta 767.85 [ -0.41% ]
Shipping Corpn. 299 [ -0.32% ]
Sun Pharmaceutical 1673.6 [ 0.30% ]
Tata Chemicals 707.6 [ 0.50% ]
Tata Consumer 1127.3 [ 0.62% ]
Tata Motors Passenge 356.5 [ 0.22% ]
Tata Steel 212.2 [ 0.23% ]
Tata Power Co. 435.35 [ 0.40% ]
Tata Consult. Serv. 2604.9 [ 0.98% ]
Tech Mahindra 1497.6 [ -0.45% ]
UltraTech Cement 12049 [ 1.11% ]
United Spirits 1360.6 [ 4.05% ]
Wipro 204.77 [ 1.13% ]
Zee Entertainment 88 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hemant Surgical Industries Ltd.

GO

Apr 21, 02:05 BSE 306.00 ( -2.00 -0.65%)

Volume40800

Prev. Close 308.00

Open Price 308.00

Today's Low / High

304.00 324.90

B. Price (Qty.)305.20 (400)

O. Price (Qty.) 308.95 (400)

52 Wk Low / High 89.99

367.10

Hemant Surgical Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	367.10	18/09/2025	89.99	05/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	313.50	20/04/2026	280.10	20/04/2026
17/04/2026	302.00	17/04/2026	280.00	15/04/2026
10/04/2026	307.75	10/04/2026	260.00	06/04/2026
02/04/2026	283.00	02/04/2026	215.00	30/03/2026
27/03/2026	271.00	23/03/2026	240.00	27/03/2026
20/03/2026	277.00	20/03/2026	250.00	16/03/2026
13/03/2026	279.90	11/03/2026	249.00	09/03/2026
06/03/2026	289.00	02/03/2026	250.00	06/03/2026
27/02/2026	300.05	23/02/2026	282.15	27/02/2026
20/02/2026	323.00	19/02/2026	280.00	17/02/2026
Showing Page : 1 of 6 Prev Next