BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2026 - 3:59PM

ABB India 7054.5 [ 1.90% ]
ACC 1220.1 [ -1.65% ]
Ambuja Cements 381.45 [ -2.04% ]
Asian Paints 2550 [ 0.53% ]
Axis Bank 1331 [ -0.89% ]
Bajaj Auto 10850 [ -0.87% ]
Bank of Baroda 273.84 [ -0.84% ]
Bharti Airtel 2106 [ 0.48% ]
Bharat Heavy 436.3 [ 1.18% ]
Bharat Petroleum 302 [ -3.05% ]
Britannia Industries 4750.5 [ -0.97% ]
Cipla 1391.8 [ -1.17% ]
Coal India 403.5 [ -0.20% ]
Colgate Palm 1714 [ -0.92% ]
Dabur India 380.5 [ -0.73% ]
DLF 758.75 [ -1.37% ]
Dr. Reddy's Lab. 1380 [ -0.48% ]
GAIL (India) 188 [ 0.05% ]
Grasim Industries 3034 [ -2.60% ]
HCL Technologies 1378 [ -0.20% ]
HDFC Bank 804 [ -1.02% ]
Hero MotoCorp 5385 [ 0.80% ]
Hindustan Unilever 1992.9 [ 0.96% ]
Hindalco Industries 943.6 [ -2.12% ]
ICICI Bank 1583.6 [ -0.40% ]
Indian Hotels Co. 890.3 [ 0.94% ]
IndusInd Bank 914.4 [ -1.82% ]
Infosys 1141.5 [ -0.84% ]
ITC 285 [ 0.33% ]
Jindal Steel 1157.8 [ -0.46% ]
Kotak Mahindra Bank 488.55 [ -0.38% ]
L&T 4143.8 [ -0.37% ]
Lupin 1980.3 [ -1.72% ]
Mahi. & Mahi 3333 [ -1.94% ]
Maruti Suzuki India 12854 [ -1.31% ]
MTNL 26.12 [ -1.73% ]
Nestle India 1263.2 [ 0.18% ]
NIIT 72.56 [ -0.79% ]
NMDC 69.8 [ -1.79% ]
NTPC 319.1 [ -1.21% ]
ONGC 225 [ 0.22% ]
Punj. NationlBak 142.81 [ 0.72% ]
Power Grid Corpn. 257.45 [ -0.77% ]
Reliance Industries 1339.7 [ 0.00% ]
SBI 1080 [ -0.60% ]
Vedanta 259.68 [ -0.28% ]
Shipping Corpn. 270.58 [ 0.52% ]
Sun Pharmaceutical 1880 [ -0.27% ]
Tata Chemicals 605.9 [ 0.34% ]
Tata Consumer 1079 [ -0.58% ]
Tata Motors Passenge 287.4 [ -3.31% ]
Tata Steel 186.68 [ -0.70% ]
Tata Power Co. 348 [ -2.52% ]
Tata Consult. Serv. 2407.5 [ -1.43% ]
Tech Mahindra 1764 [ -0.56% ]
UltraTech Cement 12100 [ -1.92% ]
United Spirits 1416.8 [ -0.57% ]
Wipro 194.6 [ -0.82% ]
Zee Entertainment 72.15 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Hampton Sky Realty Ltd.

GO

Nov 13, 04:01 BSE 7.25 ( -0.07 -0.96%)

Volume1213

Prev. Close 7.32

Open Price 7.20

Today's Low / High

7.00 7.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.90

18.54

Nov 13, 03:31 NSE 7.25( -0.07 -0.96%)

Volume8034

Prev. Close 7.32

Open Price 7.32

Today's Low / High

6.96 7.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.50 9.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.54	14/11/2025	6.90	03/11/2026
NSE	9.65	08/09/2026	6.50	19/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2026	7.80	08/11/2026	7.00	11/11/2026
06/11/2026	7.86	06/11/2026	6.90	03/11/2026
30/10/2026	7.62	29/10/2026	6.91	28/10/2026
23/10/2026	8.44	21/10/2026	6.99	23/10/2026
16/10/2026	8.74	13/10/2026	7.70	16/10/2026
09/10/2026	8.65	07/10/2026	7.80	05/10/2026
01/10/2026	8.32	28/09/2026	7.11	29/09/2026
25/09/2026	9.10	23/09/2026	7.73	25/09/2026
18/09/2026	8.90	17/09/2026	7.80	16/09/2026
11/09/2026	9.20	09/09/2026	7.02	11/09/2026
Showing Page : 1 of 6 Prev Next