BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
25.98
( -0.07 -0.27%)
Volume11346
Hampton Sky Realty Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.26
|
15/05/2024
|
20.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 27.50 | 28/04/2025 | 25.66 | 30/04/2025 |
| 25/04/2025 | 28.02 | 22/04/2025 | 25.20 | 25/04/2025 |
| 17/04/2025 | 28.53 | 15/04/2025 | 25.75 | 17/04/2025 |
| 11/04/2025 | 27.13 | 11/04/2025 | 20.50 | 07/04/2025 |
| 04/04/2025 | 23.68 | 03/04/2025 | 22.10 | 01/04/2025 |
| 28/03/2025 | 24.75 | 25/03/2025 | 22.00 | 28/03/2025 |
| 21/03/2025 | 24.65 | 17/03/2025 | 22.20 | 20/03/2025 |
| 13/03/2025 | 25.89 | 10/03/2025 | 24.12 | 13/03/2025 |
| 07/03/2025 | 26.20 | 06/03/2025 | 23.56 | 03/03/2025 |
| 28/02/2025 | 28.76 | 24/02/2025 | 24.26 | 28/02/2025 |
|
|