BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026

ABB India 6329 [ -1.32% ]
ACC 1359.3 [ -0.02% ]
Ambuja Cements 431.7 [ 0.36% ]
Asian Paints 2600.7 [ -0.51% ]
Axis Bank 1238.3 [ 0.03% ]
Bajaj Auto 10205 [ 0.06% ]
Bank of Baroda 260.6 [ 0.21% ]
Bharti Airtel 1913.5 [ -1.27% ]
Bharat Heavy 401.1 [ 1.48% ]
Bharat Petroleum 286.45 [ 2.01% ]
Britannia Industries 5416.5 [ 0.67% ]
Cipla 1409.8 [ -1.15% ]
Coal India 456.95 [ -1.11% ]
Colgate Palm 2188.3 [ 1.72% ]
Dabur India 452.8 [ -0.78% ]
DLF 577.4 [ 0.74% ]
Dr. Reddy's Lab. 1335.2 [ 0.30% ]
GAIL (India) 156.12 [ -2.56% ]
Grasim Industries 2935.2 [ -0.29% ]
HCL Technologies 1179.4 [ 2.86% ]
HDFC Bank 762.45 [ -0.81% ]
Hero MotoCorp 5007.5 [ 1.02% ]
Hindustan Unilever 2232.9 [ -0.94% ]
Hindalco Industries 1048.3 [ -0.46% ]
ICICI Bank 1240.8 [ -0.82% ]
Indian Hotels Co. 652.75 [ 0.65% ]
IndusInd Bank 895.25 [ 0.35% ]
Infosys 1196.9 [ 4.76% ]
ITC 310.3 [ 0.05% ]
Jindal Steel 1226.3 [ -0.45% ]
Kotak Mahindra Bank 381.95 [ -2.51% ]
L&T 3921 [ 0.08% ]
Lupin 2287.4 [ 1.55% ]
Mahi. & Mahi 3092.3 [ 0.28% ]
Maruti Suzuki India 12956 [ -0.46% ]
MTNL 29.06 [ 1.68% ]
Nestle India 1431.4 [ -0.02% ]
NIIT 63.93 [ 3.45% ]
NMDC 89.02 [ -1.24% ]
NTPC 389.4 [ 0.28% ]
ONGC 296.5 [ -0.24% ]
Punj. NationlBak 101.3 [ 1.82% ]
Power Grid Corpn. 298.6 [ 0.69% ]
Reliance Industries 1322.7 [ -0.99% ]
SBI 948.8 [ 1.00% ]
Vedanta 337.65 [ 3.26% ]
Shipping Corpn. 337.25 [ -2.16% ]
Sun Pharmaceutical 1882.3 [ -1.23% ]
Tata Chemicals 736.2 [ 0.80% ]
Tata Consumer 1210.9 [ -1.63% ]
Tata Motors Passenge 361.2 [ 2.28% ]
Tata Steel 209.29 [ -0.20% ]
Tata Power Co. 415 [ 2.63% ]
Tata Consult. Serv. 2327.1 [ 1.92% ]
Tech Mahindra 1467.1 [ 2.59% ]
UltraTech Cement 11368 [ -1.67% ]
United Spirits 1304.9 [ -0.82% ]
Wipro 195.17 [ 1.56% ]
Zee Entertainment 87.68 [ 3.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hampton Sky Realty Ltd.

GO

May 19 BSE 10.42 (+ 0.32 3.17%)

Volume17682

Prev. Close 10.10

Open Price 10.11

Today's Low / High

9.76 10.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.50

32.11

Hampton Sky Realty Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.11	09/07/2025	7.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2026	10.60	19/05/2026	9.72	18/05/2026
15/05/2026	11.66	12/05/2026	10.00	15/05/2026
08/05/2026	11.97	08/05/2026	11.01	04/05/2026
30/04/2026	11.74	27/04/2026	10.71	27/04/2026
24/04/2026	11.79	21/04/2026	10.71	23/04/2026
17/04/2026	12.47	16/04/2026	10.80	13/04/2026
10/04/2026	12.99	08/04/2026	9.80	06/04/2026
02/04/2026	10.00	02/04/2026	7.50	30/03/2026
27/03/2026	9.75	23/03/2026	8.12	27/03/2026
20/03/2026	10.15	16/03/2026	9.25	19/03/2026
Showing Page : 1 of 6 Prev Next