BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 05
BSE
19.84
( -0.06 -0.30%)
Volume42874
Hampton Sky Realty Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
35.80
|
08/01/2025
|
19.50
|
29/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 20.79 | 01/09/2025 | 19.61 | 05/09/2025 |
| 29/08/2025 | 21.80 | 25/08/2025 | 19.50 | 29/08/2025 |
| 22/08/2025 | 22.30 | 18/08/2025 | 20.33 | 18/08/2025 |
| 14/08/2025 | 22.80 | 11/08/2025 | 21.51 | 14/08/2025 |
| 08/08/2025 | 22.96 | 05/08/2025 | 20.26 | 08/08/2025 |
| 01/08/2025 | 23.40 | 28/07/2025 | 22.16 | 31/07/2025 |
| 25/07/2025 | 24.77 | 21/07/2025 | 22.11 | 25/07/2025 |
| 18/07/2025 | 25.45 | 15/07/2025 | 24.08 | 18/07/2025 |
| 11/07/2025 | 32.11 | 09/07/2025 | 24.64 | 10/07/2025 |
| 04/07/2025 | 28.40 | 03/07/2025 | 25.80 | 30/06/2025 |
|
|