• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025 - 9:06AM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Gallantt Ispat Ltd.
GO
May 21, 09:06 BSE 477.20 (+ 5.70 1.21%)
Volume0
Prev. Close 471.50
Open Price 0.00
Today's Low / High
0.00 0.00
B. Price (Qty.)466.35 (3)
O. Price (Qty.) 474.90 (50)
52 Wk Low / High 249.85
506.50
May 20 NSE 471.55( -3.10 -0.65%)
Volume376327
Prev. Close 474.65
Open Price 481.50
Today's Low / High
470.00 508.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
251.00 508.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 506.50 20/05/2025 249.85 05/06/2024
NSE 508.80 20/05/2025 251.00 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2025506.5020/05/2025465.4519/05/2025
16/05/2025490.0015/05/2025427.1512/05/2025
09/05/2025476.1506/05/2025397.3009/05/2025
02/05/2025465.0028/04/2025422.2002/05/2025
25/04/2025493.1521/04/2025441.3025/04/2025
17/04/2025486.3016/04/2025434.0515/04/2025
11/04/2025444.9008/04/2025361.0007/04/2025
04/04/2025446.6004/04/2025361.0501/04/2025
28/03/2025402.0028/03/2025342.3024/03/2025
21/03/2025356.7520/03/2025309.8518/03/2025
Showing Page : 1 of 6