• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gallantt Ispat Ltd.
Nov 09 BSE 543.90 (+ 7.10 1.32%)
Volume27709
Prev. Close 536.80
Open Price 530.10
Today's Low / High
528.05 545.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 470.80
946.70
Nov 09 NSE 544.00(+ 8.55 1.60%)
Volume264736
Prev. Close 535.45
Open Price 531.60
Today's Low / High
525.45 546.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
496.25 948.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 946.70 16/04/2026 470.80 26/11/2025
NSE 948.00 16/04/2026 496.25 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/2026546.0008/11/2026525.0008/11/2026
06/11/2026575.0002/11/2026505.9002/11/2026
30/10/2026581.8029/10/2026505.2026/10/2026
23/10/2026679.0019/10/2026523.9523/10/2026
16/10/2026648.4515/10/2026508.5012/10/2026
09/10/2026540.2506/10/2026499.7009/10/2026
01/10/2026550.8030/09/2026521.6001/10/2026
25/09/2026582.0022/09/2026540.0522/09/2026
18/09/2026553.4518/09/2026523.0016/09/2026
11/09/2026579.4007/09/2026535.0510/09/2026
Showing Page : 1 of 6