BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 3:22PM
ABB India
5166.5
[ -1.39% ]
ACC
1758.55
[ -0.65% ]
Ambuja Cements
540.8
[ -1.43% ]
Asian Paints Ltd.
2785.25
[ -0.22% ]
Axis Bank Ltd.
1225.7
[ 0.50% ]
Bajaj Auto
8882.3
[ -1.21% ]
Bank of Baroda
287.65
[ 1.70% ]
Bharti Airtel
2107.9
[ 0.29% ]
Bharat Heavy Ele
277.85
[ -0.55% ]
Bharat Petroleum
368.1
[ 0.05% ]
Britannia Ind.
6097
[ 0.53% ]
Cipla
1496.95
[ -0.20% ]
Coal India
384.65
[ 0.77% ]
Colgate Palm
2086.55
[ -3.38% ]
Dabur India
493.95
[ -0.68% ]
DLF Ltd.
682.05
[ -1.36% ]
Dr. Reddy's Labs
1271.65
[ -0.57% ]
GAIL (India)
169.1
[ 0.48% ]
Grasim Inds.
2805.3
[ 0.22% ]
HCL Technologies
1655.2
[ 0.18% ]
HDFC Bank
984.5
[ -0.97% ]
Hero MotoCorp
5818.8
[ -2.10% ]
Hindustan Unilever
2275.85
[ -0.17% ]
Hindalco Indus.
848.8
[ 1.37% ]
ICICI Bank
1353.7
[ -0.90% ]
Indian Hotels Co
713.05
[ -1.61% ]
IndusInd Bank
833.7
[ -1.35% ]
Infosys L
1602.2
[ 0.62% ]
ITC Ltd.
400.15
[ -0.39% ]
Jindal Steel
1001
[ -1.06% ]
Kotak Mahindra Bank
2172.6
[ -0.44% ]
L&T
4059.4
[ -0.07% ]
Lupin Ltd.
2113.3
[ 1.13% ]
Mahi. & Mahi
3605.15
[ -0.49% ]
Maruti Suzuki India
16400
[ 0.31% ]
MTNL
35.7
[ -3.12% ]
Nestle India
1234.6
[ -0.43% ]
NIIT Ltd.
87.42
[ -0.82% ]
NMDC Ltd.
77.15
[ 0.01% ]
NTPC
320.7
[ -0.09% ]
ONGC
232.95
[ 0.30% ]
Punj. NationlBak
119.3
[ 1.97% ]
Power Grid Corpo
260.85
[ 0.15% ]
Reliance Inds.
1545
[ 0.21% ]
SBI
975.55
[ 1.47% ]
Vedanta
569.3
[ -0.01% ]
Shipping Corpn.
207.45
[ -4.25% ]
Sun Pharma.
1791.75
[ 0.50% ]
Tata Chemicals
753.25
[ -0.40% ]
Tata Consumer Produc
1180
[ 0.92% ]
Tata Motors Passenge
346
[ 0.14% ]
Tata Steel
170.35
[ 0.32% ]
Tata Power Co.
378.1
[ -0.49% ]
Tata Consultancy
3217.15
[ 0.39% ]
Tech Mahindra
1579.25
[ 0.11% ]
UltraTech Cement
11539.95
[ 0.12% ]
United Spirits
1420
[ -2.12% ]
Wipro
261.05
[ 0.73% ]
Zee Entertainment En
92.5
[ -0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 3:22PM
ABB India
5170.5
[ -1.36% ]
ACC
1762
[ -0.53% ]
Ambuja Cements
541.55
[ -1.30% ]
Asian Paints Ltd.
2784.7
[ -0.22% ]
Axis Bank Ltd.
1224.3
[ 0.39% ]
Bajaj Auto
8910
[ -1.09% ]
Bank of Baroda
288
[ 1.82% ]
Bharti Airtel
2108.3
[ 0.30% ]
Bharat Heavy Ele
278.15
[ -0.43% ]
Bharat Petroleum
368.35
[ 0.05% ]
Britannia Ind.
6090.5
[ 0.40% ]
Cipla
1496.5
[ -0.21% ]
Coal India
384.85
[ 0.85% ]
Colgate Palm
2090.6
[ -3.23% ]
Dabur India
494.05
[ -0.63% ]
DLF Ltd.
683.25
[ -1.26% ]
Dr. Reddy's Labs
1272.1
[ -0.38% ]
GAIL (India)
169.04
[ 0.43% ]
Grasim Inds.
2805.8
[ 0.24% ]
HCL Technologies
1654.7
[ 0.18% ]
HDFC Bank
983.6
[ -1.08% ]
Hero MotoCorp
5817
[ -2.18% ]
Hindustan Unilever
2275.7
[ -0.24% ]
Hindalco Indus.
848.6
[ 1.37% ]
ICICI Bank
1352.3
[ -1.00% ]
Indian Hotels Co
712.3
[ -1.79% ]
IndusInd Bank
833.5
[ -1.37% ]
Infosys L
1601.8
[ 0.56% ]
ITC Ltd.
399.65
[ -0.51% ]
Jindal Steel
1001.9
[ -0.92% ]
Kotak Mahindra Bank
2173
[ -0.43% ]
L&T
4063
[ -0.02% ]
Lupin Ltd.
2112.2
[ 1.03% ]
Mahi. & Mahi
3614.2
[ -0.19% ]
Maruti Suzuki India
16400
[ 0.28% ]
MTNL
35.83
[ -2.34% ]
Nestle India
1234.5
[ -0.49% ]
NIIT Ltd.
87.3
[ -1.04% ]
NMDC Ltd.
77.33
[ 0.23% ]
NTPC
321.25
[ 0.08% ]
ONGC
232.92
[ 0.31% ]
Punj. NationlBak
119.4
[ 2.03% ]
Power Grid Corpo
261.25
[ 0.35% ]
Reliance Inds.
1543.4
[ 0.07% ]
SBI
975.8
[ 1.52% ]
Vedanta
569.3
[ -0.04% ]
Shipping Corpn.
207.95
[ -3.95% ]
Sun Pharma.
1796.1
[ 0.83% ]
Tata Chemicals
751.9
[ -0.53% ]
Tata Consumer Produc
1178.6
[ 0.74% ]
Tata Motors Passenge
346.75
[ 0.38% ]
Tata Steel
170.33
[ 0.29% ]
Tata Power Co.
378.5
[ -0.36% ]
Tata Consultancy
3218
[ 0.40% ]
Tech Mahindra
1579.3
[ 0.07% ]
UltraTech Cement
11544
[ 0.14% ]
United Spirits
1427
[ -1.68% ]
Wipro
261.22
[ 0.77% ]
Zee Entertainment En
92.69
[ -0.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gallantt Ispat Ltd.
GO
Dec 17, 03:22
BSE
518.00
( -77.75 -13.05%)
Volume
99801
Prev. Close
595.75
Open Price
591.25
Today's Low / High
512.15
593.35
B. Price (Qty.)
517.30 (5)
O. Price (Qty.)
518.25 (8)
52 Wk Low / High
290.10
800.60
Dec 17, 03:09
NSE
518.55
( -76.30 -12.83%)
Volume
1234159
Prev. Close
594.85
Open Price
590.05
Today's Low / High
512.00
596.55
B. Price (Qty.)
518.10 (35)
O. Price (Qty.)
518.60 (2)
52 Wk Low / High
292.05
802.25
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
800.60
05/08/2025
290.10
29/01/2025
NSE
802.25
05/08/2025
292.05
29/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/12/2025
601.05
16/12/2025
582.70
15/12/2025
12/12/2025
610.00
10/12/2025
572.05
09/12/2025
05/12/2025
606.15
02/12/2025
580.65
05/12/2025
28/11/2025
615.00
26/11/2025
470.80
26/11/2025
21/11/2025
676.05
18/11/2025
587.55
17/11/2025
14/11/2025
677.15
11/11/2025
550.35
10/11/2025
07/11/2025
580.40
04/11/2025
516.60
07/11/2025
31/10/2025
544.15
29/10/2025
514.40
31/10/2025
24/10/2025
634.40
20/10/2025
523.90
23/10/2025
17/10/2025
678.90
17/10/2025
628.60
17/10/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×