• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Gallantt Ispat Ltd.
Apr 30 BSE 437.75 ( -4.00 -0.91%)
Volume4339
Prev. Close 441.75
Open Price 439.65
Today's Low / High
433.55 444.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 249.85
493.15
Apr 30 NSE 436.65( -6.55 -1.48%)
Volume86125
Prev. Close 443.20
Open Price 440.00
Today's Low / High
432.60 444.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
251.00 494.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.15 21/04/2025 249.85 05/06/2024
NSE 494.40 21/04/2025 251.00 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025465.0028/04/2025433.5530/04/2025
25/04/2025493.1521/04/2025441.3025/04/2025
17/04/2025486.3016/04/2025434.0515/04/2025
11/04/2025444.9008/04/2025361.0007/04/2025
04/04/2025446.6004/04/2025361.0501/04/2025
28/03/2025402.0028/03/2025342.3024/03/2025
21/03/2025356.7520/03/2025309.8518/03/2025
13/03/2025335.3010/03/2025304.5013/03/2025
07/03/2025382.3006/03/2025293.7503/03/2025
28/02/2025334.0024/02/2025305.0028/02/2025
Showing Page : 1 of 6