BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 1:39PM

ABB India 5190.5 [ -0.98% ]
ACC 1759.4 [ -0.68% ]
Ambuja Cements 542.7 [ -1.09% ]
Asian Paints Ltd. 2778.5 [ -0.44% ]
Axis Bank Ltd. 1229.9 [ 0.84% ]
Bajaj Auto 8932 [ -0.84% ]
Bank of Baroda 288.15 [ 1.87% ]
Bharti Airtel 2105.6 [ 0.17% ]
Bharat Heavy Ele 276.75 [ -0.93% ]
Bharat Petroleum 368.05 [ -0.03% ]
Britannia Ind. 6105 [ 0.64% ]
Cipla 1495 [ -0.31% ]
Coal India 383.25 [ 0.43% ]
Colgate Palm 2109.1 [ -2.37% ]
Dabur India 494.8 [ -0.48% ]
DLF Ltd. 682.7 [ -1.34% ]
Dr. Reddy's Labs 1271.2 [ -0.45% ]
GAIL (India) 168.78 [ 0.27% ]
Grasim Inds. 2797.6 [ -0.05% ]
HCL Technologies 1656.2 [ 0.27% ]
HDFC Bank 982.3 [ -1.21% ]
Hero MotoCorp 5828 [ -1.99% ]
Hindustan Unilever 2274.5 [ -0.29% ]
Hindalco Indus. 847.25 [ 1.21% ]
ICICI Bank 1350.9 [ -1.11% ]
Indian Hotels Co 714.15 [ -1.53% ]
IndusInd Bank 837.25 [ -0.92% ]
Infosys L 1605 [ 0.76% ]
ITC Ltd. 400.85 [ -0.21% ]
Jindal Steel 1002.9 [ -0.82% ]
Kotak Mahindra Bank 2166.2 [ -0.74% ]
L&T 4055.4 [ -0.21% ]
Lupin Ltd. 2111 [ 0.98% ]
Mahi. & Mahi 3605.3 [ -0.43% ]
Maruti Suzuki India 16400 [ 0.28% ]
MTNL 36.05 [ -1.74% ]
Nestle India 1229.7 [ -0.88% ]
NIIT Ltd. 88.02 [ -0.23% ]
NMDC Ltd. 77.34 [ 0.25% ]
NTPC 321 [ 0.00% ]
ONGC 232.67 [ 0.20% ]
Punj. NationlBak 119.2 [ 1.85% ]
Power Grid Corpo 261.8 [ 0.56% ]
Reliance Inds. 1544.7 [ 0.16% ]
SBI 977.15 [ 1.66% ]
Vedanta 570.75 [ 0.22% ]
Shipping Corpn. 208.4 [ -3.74% ]
Sun Pharma. 1790.4 [ 0.51% ]
Tata Chemicals 754 [ -0.25% ]
Tata Consumer Produc 1181.5 [ 0.99% ]
Tata Motors Passenge 348.35 [ 0.84% ]
Tata Steel 169.99 [ 0.09% ]
Tata Power Co. 378.55 [ -0.34% ]
Tata Consultancy 3215.7 [ 0.33% ]
Tech Mahindra 1577.8 [ -0.03% ]
UltraTech Cement 11540 [ 0.10% ]
United Spirits 1433.9 [ -1.21% ]
Wipro 261.34 [ 0.82% ]
Zee Entertainment En 92.78 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gallantt Ispat Ltd.

GO

Dec 17, 01:39 BSE 514.10 ( -81.65 -13.71%)

Volume85899

Prev. Close 595.75

Open Price 591.25

Today's Low / High

512.15 593.35

B. Price (Qty.)513.60 (170)

O. Price (Qty.) 514.55 (70)

52 Wk Low / High 290.10

800.60

Dec 17, 01:29 NSE 513.70( -81.15 -13.64%)

Volume974631

Prev. Close 594.85

Open Price 590.05

Today's Low / High

512.00 596.55

B. Price (Qty.)513.40 (2)

O. Price (Qty.) 513.75 (28)

52 Wk Low / High

292.05 802.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	800.60	05/08/2025	290.10	29/01/2025
NSE	802.25	05/08/2025	292.05	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	601.05	16/12/2025	582.70	15/12/2025
12/12/2025	610.00	10/12/2025	572.05	09/12/2025
05/12/2025	606.15	02/12/2025	580.65	05/12/2025
28/11/2025	615.00	26/11/2025	470.80	26/11/2025
21/11/2025	676.05	18/11/2025	587.55	17/11/2025
14/11/2025	677.15	11/11/2025	550.35	10/11/2025
07/11/2025	580.40	04/11/2025	516.60	07/11/2025
31/10/2025	544.15	29/10/2025	514.40	31/10/2025
24/10/2025	634.40	20/10/2025	523.90	23/10/2025
17/10/2025	678.90	17/10/2025	628.60	17/10/2025
Showing Page : 1 of 6 Prev Next