BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 3:22PM

ABB India 5170.5 [ -1.36% ]
ACC 1762 [ -0.53% ]
Ambuja Cements 541.55 [ -1.30% ]
Asian Paints Ltd. 2784.7 [ -0.22% ]
Axis Bank Ltd. 1224.3 [ 0.39% ]
Bajaj Auto 8910 [ -1.09% ]
Bank of Baroda 288 [ 1.82% ]
Bharti Airtel 2108.3 [ 0.30% ]
Bharat Heavy Ele 278.15 [ -0.43% ]
Bharat Petroleum 368.35 [ 0.05% ]
Britannia Ind. 6090.5 [ 0.40% ]
Cipla 1496.5 [ -0.21% ]
Coal India 384.85 [ 0.85% ]
Colgate Palm 2090.6 [ -3.23% ]
Dabur India 494.05 [ -0.63% ]
DLF Ltd. 683.25 [ -1.26% ]
Dr. Reddy's Labs 1272.1 [ -0.38% ]
GAIL (India) 169.04 [ 0.43% ]
Grasim Inds. 2805.8 [ 0.24% ]
HCL Technologies 1654.7 [ 0.18% ]
HDFC Bank 983.6 [ -1.08% ]
Hero MotoCorp 5817 [ -2.18% ]
Hindustan Unilever 2275.7 [ -0.24% ]
Hindalco Indus. 848.6 [ 1.37% ]
ICICI Bank 1352.3 [ -1.00% ]
Indian Hotels Co 712.3 [ -1.79% ]
IndusInd Bank 833.5 [ -1.37% ]
Infosys L 1601.8 [ 0.56% ]
ITC Ltd. 399.65 [ -0.51% ]
Jindal Steel 1001.9 [ -0.92% ]
Kotak Mahindra Bank 2173 [ -0.43% ]
L&T 4063 [ -0.02% ]
Lupin Ltd. 2112.2 [ 1.03% ]
Mahi. & Mahi 3614.2 [ -0.19% ]
Maruti Suzuki India 16400 [ 0.28% ]
MTNL 35.83 [ -2.34% ]
Nestle India 1234.5 [ -0.49% ]
NIIT Ltd. 87.3 [ -1.04% ]
NMDC Ltd. 77.33 [ 0.23% ]
NTPC 321.25 [ 0.08% ]
ONGC 232.92 [ 0.31% ]
Punj. NationlBak 119.4 [ 2.03% ]
Power Grid Corpo 261.25 [ 0.35% ]
Reliance Inds. 1543.4 [ 0.07% ]
SBI 975.8 [ 1.52% ]
Vedanta 569.3 [ -0.04% ]
Shipping Corpn. 207.95 [ -3.95% ]
Sun Pharma. 1796.1 [ 0.83% ]
Tata Chemicals 751.9 [ -0.53% ]
Tata Consumer Produc 1178.6 [ 0.74% ]
Tata Motors Passenge 346.75 [ 0.38% ]
Tata Steel 170.33 [ 0.29% ]
Tata Power Co. 378.5 [ -0.36% ]
Tata Consultancy 3218 [ 0.40% ]
Tech Mahindra 1579.3 [ 0.07% ]
UltraTech Cement 11544 [ 0.14% ]
United Spirits 1427 [ -1.68% ]
Wipro 261.22 [ 0.77% ]
Zee Entertainment En 92.69 [ -0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gallantt Ispat Ltd.

GO

Dec 17, 03:22 BSE 518.00 ( -77.75 -13.05%)

Volume99801

Prev. Close 595.75

Open Price 591.25

Today's Low / High

512.15 593.35

B. Price (Qty.)517.30 (5)

O. Price (Qty.) 518.25 (8)

52 Wk Low / High 290.10

800.60

Dec 17, 03:09 NSE 518.55( -76.30 -12.83%)

Volume1234159

Prev. Close 594.85

Open Price 590.05

Today's Low / High

512.00 596.55

B. Price (Qty.)518.10 (35)

O. Price (Qty.) 518.60 (2)

52 Wk Low / High

292.05 802.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	800.60	05/08/2025	290.10	29/01/2025
NSE	802.25	05/08/2025	292.05	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	601.05	16/12/2025	582.70	15/12/2025
12/12/2025	610.00	10/12/2025	572.05	09/12/2025
05/12/2025	606.15	02/12/2025	580.65	05/12/2025
28/11/2025	615.00	26/11/2025	470.80	26/11/2025
21/11/2025	676.05	18/11/2025	587.55	17/11/2025
14/11/2025	677.15	11/11/2025	550.35	10/11/2025
07/11/2025	580.40	04/11/2025	516.60	07/11/2025
31/10/2025	544.15	29/10/2025	514.40	31/10/2025
24/10/2025	634.40	20/10/2025	523.90	23/10/2025
17/10/2025	678.90	17/10/2025	628.60	17/10/2025
Showing Page : 1 of 6 Prev Next