BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 3:59PM

ABB India 7120 [ -0.01% ]
ACC 1251.4 [ 1.07% ]
Ambuja Cements 392.75 [ 1.51% ]
Asian Paints 2455 [ 0.27% ]
Axis Bank 1243.2 [ 0.04% ]
Bajaj Auto 11400 [ 0.33% ]
Bank of Baroda 236.87 [ 1.08% ]
Bharti Airtel 1833.2 [ 0.88% ]
Bharat Heavy 423.1 [ -0.63% ]
Bharat Petroleum 315.75 [ 0.69% ]
Britannia Industries 4929 [ 0.22% ]
Cipla 1383 [ -0.08% ]
Coal India 424.55 [ -0.81% ]
Colgate Palm 1886.7 [ 0.95% ]
Dabur India 387.4 [ -0.18% ]
DLF 675 [ 0.82% ]
Dr. Reddy's Lab. 1211.2 [ 0.02% ]
GAIL (India) 172.95 [ 0.65% ]
Grasim Industries 3188.5 [ 1.93% ]
HCL Technologies 1256.7 [ -1.08% ]
HDFC Bank 737.25 [ -0.18% ]
Hero MotoCorp 5394 [ 0.39% ]
Hindustan Unilever 1950 [ 0.84% ]
Hindalco Industries 1003.8 [ 3.17% ]
ICICI Bank 1340 [ 0.03% ]
Indian Hotels Co. 743.7 [ 1.01% ]
IndusInd Bank 959.3 [ 0.45% ]
Infosys 1020.5 [ -0.86% ]
ITC 270.15 [ 1.64% ]
Jindal Steel 1175.3 [ 3.01% ]
Kotak Mahindra Bank 413.25 [ 0.15% ]
L&T 3929.9 [ 1.64% ]
Lupin 2102.8 [ -1.51% ]
Mahi. & Mahi 3035 [ -0.31% ]
Maruti Suzuki India 12230 [ 0.33% ]
MTNL 24.36 [ 2.92% ]
Nestle India 1387.2 [ 1.71% ]
NIIT 91.67 [ 2.40% ]
NMDC 82 [ 2.24% ]
NTPC 326 [ -0.55% ]
ONGC 236.9 [ 0.33% ]
Punj. NationlBak 118.3 [ 1.11% ]
Power Grid Corpn. 270.2 [ 1.60% ]
Reliance Industries 1248 [ 0.61% ]
SBI 994.1 [ 0.72% ]
Vedanta 271 [ 3.04% ]
Shipping Corpn. 279.05 [ -0.73% ]
Sun Pharmaceutical 1865 [ 1.01% ]
Tata Chemicals 669.9 [ -0.61% ]
Tata Consumer 994.3 [ 1.04% ]
Tata Motors Passenge 300.5 [ 0.15% ]
Tata Steel 190.82 [ 3.16% ]
Tata Power Co. 369 [ 0.54% ]
Tata Consult. Serv. 2089.6 [ -0.73% ]
Tech Mahindra 1557 [ 0.35% ]
UltraTech Cement 11155 [ 1.41% ]
United Spirits 1441 [ 3.08% ]
Wipro 164.9 [ -0.66% ]
Zee Entertainment 77.28 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Flair Writing Industries Ltd

GO

Sep 23, 04:01 BSE 241.50 (+ 1.25 0.52%)

Volume10229

Prev. Close 240.25

Open Price 241.30

Today's Low / High

237.25 243.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 228.65

344.85

Sep 23, 03:57 NSE 240.79( -0.50 -0.21%)

Volume94056

Prev. Close 241.29

Open Price 241.50

Today's Low / High

232.50 246.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 240.79 (128)

52 Wk Low / High

228.00 345.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.85	08/05/2026	228.65	16/09/2026
NSE	345.00	08/05/2026	228.00	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	244.20	22/09/2026	234.85	21/09/2026
18/09/2026	238.90	17/09/2026	228.65	16/09/2026
11/09/2026	250.40	08/09/2026	234.90	08/09/2026
04/09/2026	251.85	02/09/2026	242.50	04/09/2026
28/08/2026	254.35	26/08/2026	246.70	28/08/2026
21/08/2026	259.50	17/08/2026	248.00	19/08/2026
14/08/2026	261.95	13/08/2026	245.10	12/08/2026
07/08/2026	263.00	03/08/2026	248.75	03/08/2026
31/07/2026	260.60	31/07/2026	251.35	27/07/2026
24/07/2026	260.00	20/07/2026	243.00	24/07/2026
Showing Page : 1 of 6 Prev Next