BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 1:57PM

ABB India 5960 [ 0.72% ]
ACC 1609.1 [ -0.60% ]
Ambuja Cements 510 [ -1.03% ]
Asian Paints 2407 [ -0.93% ]
Axis Bank 1387.1 [ 0.03% ]
Bajaj Auto 9784.5 [ -1.22% ]
Bank of Baroda 310.2 [ -1.01% ]
Bharti Airtel 1936.5 [ -3.04% ]
Bharat Heavy 255.7 [ -0.99% ]
Bharat Petroleum 371.1 [ -0.27% ]
Britannia Industries 6131 [ 0.14% ]
Cipla 1332.5 [ 0.45% ]
Coal India 426.25 [ 0.06% ]
Colgate Palm 2216 [ 0.91% ]
Dabur India 513.9 [ -0.09% ]
DLF 610.35 [ -2.55% ]
Dr. Reddy's Lab. 1304 [ -0.26% ]
GAIL (India) 166.59 [ -0.32% ]
Grasim Industries 2857.6 [ -0.55% ]
HCL Technologies 1326.1 [ -7.02% ]
HDFC Bank 912.9 [ -1.16% ]
Hero MotoCorp 5479 [ -0.17% ]
Hindustan Unilever 2365.3 [ 0.85% ]
Hindalco Industries 913.85 [ -0.26% ]
ICICI Bank 1385.9 [ -0.96% ]
Indian Hotels Co. 669.45 [ -0.84% ]
IndusInd Bank 922.5 [ 0.30% ]
Infosys 1273.7 [ -4.05% ]
ITC 323.35 [ -0.63% ]
Jindal Steel 1217 [ 0.03% ]
Kotak Mahindra Bank 429 [ -0.39% ]
L&T 4239.4 [ -4.04% ]
Lupin 2242.6 [ 0.05% ]
Mahi. & Mahi 3411.4 [ -1.04% ]
Maruti Suzuki India 14940 [ -0.88% ]
MTNL 29.72 [ -1.03% ]
Nestle India 1315 [ -0.01% ]
NIIT 71.88 [ -2.39% ]
NMDC 79.31 [ 0.51% ]
NTPC 375.05 [ -0.11% ]
ONGC 274.9 [ -0.27% ]
Punj. NationlBak 130 [ -0.21% ]
Power Grid Corpn. 302.15 [ -0.40% ]
Reliance Industries 1420.6 [ -0.52% ]
SBI 1223.9 [ -0.32% ]
Vedanta 685.5 [ 0.62% ]
Shipping Corpn. 256.25 [ -1.16% ]
Sun Pharmaceutical 1736.9 [ 0.27% ]
Tata Chemicals 700.4 [ -1.97% ]
Tata Consumer Produc 1171.7 [ -0.01% ]
Tata Motors Passenge 375.5 [ -1.17% ]
Tata Steel 207.88 [ -0.12% ]
Tata Power Co. 373.05 [ -1.63% ]
Tata Consult. Serv. 2576.1 [ -3.74% ]
Tech Mahindra 1345 [ -6.66% ]
UltraTech Cement 12969 [ -0.05% ]
United Spirits 1409.4 [ -0.53% ]
Wipro 200.09 [ -2.82% ]
Zee Entertainment 88.16 [ -2.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Flair Writing Industries Ltd

GO

Feb 24, 01:57 BSE 311.15 ( -5.00 -1.58%)

Volume3785

Prev. Close 316.15

Open Price 316.20

Today's Low / High

310.35 318.40

B. Price (Qty.)310.75 (41)

O. Price (Qty.) 311.85 (67)

52 Wk Low / High 195.00

356.95

Feb 24, 01:44 NSE 311.50( -4.50 -1.42%)

Volume51785

Prev. Close 316.00

Open Price 319.80

Today's Low / High

311.00 319.80

B. Price (Qty.)311.10 (122)

O. Price (Qty.) 311.40 (293)

52 Wk Low / High

194.03 357.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	356.95	30/07/2025	195.00	17/03/2025
NSE	357.00	30/07/2025	194.03	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	318.95	23/02/2026	314.60	23/02/2026
20/02/2026	327.90	18/02/2026	313.00	20/02/2026
13/02/2026	330.00	12/02/2026	304.00	09/02/2026
06/02/2026	314.35	04/02/2026	291.00	02/02/2026
30/01/2026	309.00	27/01/2026	298.00	30/01/2026
23/01/2026	314.90	20/01/2026	301.00	23/01/2026
16/01/2026	323.40	14/01/2026	306.00	12/01/2026
09/01/2026	322.70	08/01/2026	310.55	05/01/2026
02/01/2026	319.50	31/12/2025	297.00	29/12/2025
31/12/2025	319.50	31/12/2025	297.00	29/12/2025
Showing Page : 1 of 6 Prev Next