BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 2:31PM

ABB India 6925 [ 2.28% ]
ACC 1359.1 [ 1.68% ]
Ambuja Cements 431.55 [ 2.00% ]
Asian Paints 2745 [ -0.09% ]
Axis Bank 1362.3 [ 0.44% ]
Bajaj Auto 9950 [ -1.12% ]
Bank of Baroda 277.35 [ 0.95% ]
Bharti Airtel 1843.6 [ 1.16% ]
Bharat Heavy 385.15 [ 1.69% ]
Bharat Petroleum 310.5 [ 2.70% ]
Britannia Industries 5207 [ 0.80% ]
Cipla 1380.1 [ -0.67% ]
Coal India 443.5 [ 0.00% ]
Colgate Palm 2064 [ -0.72% ]
Dabur India 430.7 [ 1.01% ]
DLF 614.85 [ 4.74% ]
Dr. Reddy's Lab. 1276.6 [ 0.09% ]
GAIL (India) 176.1 [ 3.28% ]
Grasim Industries 3165.2 [ 1.92% ]
HCL Technologies 1122 [ 1.12% ]
HDFC Bank 777.7 [ 0.68% ]
Hero MotoCorp 5056.2 [ 1.89% ]
Hindustan Unilever 2170.5 [ 0.08% ]
Hindalco Industries 1018.2 [ -0.33% ]
ICICI Bank 1331.1 [ -0.72% ]
Indian Hotels Co. 695.4 [ 2.35% ]
IndusInd Bank 934 [ 1.82% ]
Infosys 1137.3 [ 1.87% ]
ITC 288.2 [ 1.09% ]
Jindal Steel 1149.5 [ 0.09% ]
Kotak Mahindra Bank 404.2 [ 0.22% ]
L&T 4168.6 [ 2.95% ]
Lupin 2264.5 [ -1.26% ]
Mahi. & Mahi 3160.1 [ 3.85% ]
Maruti Suzuki India 13905 [ 4.03% ]
MTNL 31.48 [ 2.08% ]
Nestle India 1379 [ 0.24% ]
NIIT 89.31 [ 2.34% ]
NMDC 89.35 [ -1.74% ]
NTPC 348.1 [ -1.64% ]
ONGC 243.45 [ -1.12% ]
Punj. NationlBak 108.2 [ 1.24% ]
Power Grid Corpn. 284.95 [ 0.05% ]
Reliance Industries 1307.4 [ 1.11% ]
SBI 1022.85 [ 0.56% ]
Vedanta 305.45 [ -1.36% ]
Shipping Corpn. 310.25 [ 4.44% ]
Sun Pharmaceutical 1804 [ -0.20% ]
Tata Chemicals 736.35 [ -1.29% ]
Tata Consumer 1103.6 [ 0.26% ]
Tata Motors Passenge 397.45 [ 1.91% ]
Tata Steel 198.44 [ 0.29% ]
Tata Power Co. 402.85 [ 2.36% ]
Tata Consult. Serv. 2168.4 [ 0.32% ]
Tech Mahindra 1427.3 [ -0.13% ]
UltraTech Cement 11504 [ 3.48% ]
United Spirits 1270 [ -0.19% ]
Wipro 181.62 [ 0.82% ]
Zee Entertainment 110.17 [ -2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Flair Writing Industries Ltd

GO

Jun 15, 02:31 BSE 265.10 ( -5.40 -2.00%)

Volume23257

Prev. Close 270.50

Open Price 271.05

Today's Low / High

261.00 276.15

B. Price (Qty.)264.05 (45)

O. Price (Qty.) 264.95 (230)

52 Wk Low / High 243.15

356.95

Jun 15, 02:14 NSE 263.95( -6.50 -2.40%)

Volume297908

Prev. Close 270.45

Open Price 273.00

Today's Low / High

260.10 275.45

B. Price (Qty.)263.55 (16)

O. Price (Qty.) 264.00 (117)

52 Wk Low / High

245.00 357.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	356.95	30/07/2025	243.15	23/06/2025
NSE	357.00	30/07/2025	245.00	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	291.95	10/06/2026	261.70	12/06/2026
05/06/2026	294.25	01/06/2026	282.10	02/06/2026
29/05/2026	310.00	27/05/2026	286.30	29/05/2026
22/05/2026	342.60	18/05/2026	293.50	22/05/2026
15/05/2026	343.80	12/05/2026	319.00	14/05/2026
08/05/2026	344.85	08/05/2026	319.85	04/05/2026
30/04/2026	332.15	29/04/2026	316.50	30/04/2026
24/04/2026	339.45	20/04/2026	319.50	24/04/2026
17/04/2026	339.60	17/04/2026	306.00	13/04/2026
10/04/2026	316.75	10/04/2026	290.05	06/04/2026
Showing Page : 1 of 6 Prev Next