BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Flair Writing Industries Ltd
May 13
BSE
281.05
(+ 0.70 0.25%)
Volume3147
May 13
NSE
280.20( -0.47 -0.17%)
Volume50313
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
342.95
|
10/12/2024
|
195.00
|
17/03/2025
|
|
NSE
|
342.50
|
10/12/2024
|
194.03
|
11/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/05/2025 | 287.90 | 13/05/2025 | 271.80 | 12/05/2025 |
| 09/05/2025 | 277.95 | 08/05/2025 | 252.00 | 07/05/2025 |
| 02/05/2025 | 258.60 | 02/05/2025 | 246.35 | 30/04/2025 |
| 25/04/2025 | 268.75 | 23/04/2025 | 246.15 | 25/04/2025 |
| 17/04/2025 | 262.00 | 17/04/2025 | 233.60 | 15/04/2025 |
| 11/04/2025 | 239.85 | 07/04/2025 | 213.00 | 07/04/2025 |
| 04/04/2025 | 248.00 | 02/04/2025 | 223.65 | 01/04/2025 |
| 28/03/2025 | 247.25 | 24/03/2025 | 220.55 | 28/03/2025 |
| 21/03/2025 | 239.80 | 21/03/2025 | 195.00 | 17/03/2025 |
| 13/03/2025 | 225.85 | 10/03/2025 | 200.00 | 11/03/2025 |
|
|