BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026

ABB India 6167.5 [ 1.84% ]
ACC 1623.9 [ 0.30% ]
Ambuja Cements 511.1 [ -0.66% ]
Asian Paints 2416.4 [ 0.14% ]
Axis Bank 1403 [ 1.11% ]
Bajaj Auto 10097 [ 2.73% ]
Bank of Baroda 315.85 [ 0.88% ]
Bharti Airtel 1913.4 [ -1.42% ]
Bharat Heavy 261.95 [ 0.06% ]
Bharat Petroleum 381.05 [ 1.76% ]
Britannia Industries 6158 [ -0.07% ]
Cipla 1346.1 [ 1.46% ]
Coal India 438.6 [ 1.78% ]
Colgate Palm 2270.4 [ 1.52% ]
Dabur India 518.65 [ 0.12% ]
DLF 611.2 [ -0.07% ]
Dr. Reddy's Lab. 1306.5 [ 0.48% ]
GAIL (India) 170 [ 1.27% ]
Grasim Industries 2878.4 [ -0.03% ]
HCL Technologies 1378.2 [ 2.91% ]
HDFC Bank 907.6 [ -0.32% ]
Hero MotoCorp 5737.5 [ 4.11% ]
Hindustan Unilever 2374.9 [ 0.69% ]
Hindalco Industries 937.4 [ 1.58% ]
ICICI Bank 1400.5 [ 1.13% ]
Indian Hotels Co. 676.7 [ 0.08% ]
IndusInd Bank 937.35 [ 0.64% ]
Infosys 1290.1 [ 1.14% ]
ITC 319.75 [ -1.16% ]
Jindal Steel 1266.5 [ 2.69% ]
Kotak Mahindra Bank 424.95 [ -0.64% ]
L&T 4298.5 [ 0.92% ]
Lupin 2292.2 [ 1.87% ]
Mahi. & Mahi 3491.3 [ 1.69% ]
Maruti Suzuki India 15070 [ 0.96% ]
MTNL 29.47 [ -0.74% ]
Nestle India 1323.4 [ 0.26% ]
NIIT 72.01 [ 0.43% ]
NMDC 81.86 [ 1.31% ]
NTPC 384.9 [ 0.56% ]
ONGC 277.45 [ 0.34% ]
Punj. NationlBak 130.54 [ -0.37% ]
Power Grid Corpn. 307.25 [ 0.80% ]
Reliance Industries 1398.5 [ -2.12% ]
SBI 1200.1 [ -1.90% ]
Vedanta 727.8 [ 4.70% ]
Shipping Corpn. 265.32 [ 2.09% ]
Sun Pharmaceutical 1764.2 [ 1.87% ]
Tata Chemicals 719.35 [ 1.32% ]
Tata Consumer Produc 1172.3 [ -0.48% ]
Tata Motors Passenge 381.85 [ 1.14% ]
Tata Steel 214.64 [ 2.63% ]
Tata Power Co. 381.25 [ 0.39% ]
Tata Consult. Serv. 2629.3 [ 2.16% ]
Tech Mahindra 1361.8 [ 1.22% ]
UltraTech Cement 13041 [ 0.63% ]
United Spirits 1412.5 [ -0.63% ]
Wipro 201.92 [ 0.89% ]
Zee Entertainment 88.38 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

GHCL Textiles Ltd.

GO

Feb 25 BSE 77.03 ( -0.92 -1.18%)

Volume36896

Prev. Close 77.95

Open Price 78.20

Today's Low / High

77.00 80.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 65.90

98.70

Feb 25 NSE 77.26( -0.61 -0.78%)

Volume112285

Prev. Close 77.87

Open Price 78.49

Today's Low / High

77.00 80.52

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

65.00 99.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.95	03/09/2025	31.45	03/03/2025
NSE	59.75	15/09/2025	31.46	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	47.39	25/02/2026	42.60	23/02/2026
20/02/2026	50.37	17/02/2026	43.30	20/02/2026
13/02/2026	52.80	09/02/2026	46.05	09/02/2026
06/02/2026	54.67	05/02/2026	46.83	06/02/2026
30/01/2026	51.03	27/01/2026	48.68	29/01/2026
23/01/2026	57.00	20/01/2026	47.91	23/01/2026
16/01/2026	52.39	16/01/2026	47.15	12/01/2026
09/01/2026	57.03	05/01/2026	48.45	09/01/2026
02/01/2026	55.45	02/01/2026	48.51	31/12/2025
31/12/2025	50.80	31/12/2025	48.51	31/12/2025
Showing Page : 1 of 6 Prev Next