BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 10:58AM

ABB India 7038.5 [ 2.13% ]
ACC 1385.1 [ 1.70% ]
Ambuja Cements 437.55 [ 1.80% ]
Asian Paints 2679 [ 1.44% ]
Axis Bank 1337.7 [ 1.53% ]
Bajaj Auto 10276 [ 1.08% ]
Bank of Baroda 248.45 [ 0.75% ]
Bharti Airtel 1936.2 [ -0.02% ]
Bharat Heavy 406.2 [ 0.57% ]
Bharat Petroleum 309.65 [ 1.41% ]
Britannia Industries 5337.5 [ 1.02% ]
Cipla 1438.8 [ 0.05% ]
Coal India 429.35 [ -0.29% ]
Colgate Palm 2012.7 [ 0.20% ]
Dabur India 434.05 [ -0.09% ]
DLF 674.5 [ 0.45% ]
Dr. Reddy's Lab. 1232.3 [ -1.12% ]
GAIL (India) 173.76 [ 1.31% ]
Grasim Industries 3127.4 [ 0.45% ]
HCL Technologies 1172.8 [ 0.52% ]
HDFC Bank 818.05 [ 1.07% ]
Hero MotoCorp 4916.2 [ 0.78% ]
Hindustan Unilever 2106.8 [ -0.63% ]
Hindalco Industries 964.2 [ -1.04% ]
ICICI Bank 1427.6 [ 1.41% ]
Indian Hotels Co. 742.6 [ 1.27% ]
IndusInd Bank 1016.9 [ 1.96% ]
Infosys 1079.2 [ -1.25% ]
ITC 277.35 [ 0.65% ]
Jindal Steel 1041.3 [ 0.12% ]
Kotak Mahindra Bank 380.5 [ 0.49% ]
L&T 3831.3 [ -0.45% ]
Lupin 2500.1 [ 1.25% ]
Mahi. & Mahi 3099 [ 0.18% ]
Maruti Suzuki India 13527 [ 0.28% ]
MTNL 28.82 [ 0.49% ]
Nestle India 1439.3 [ 0.85% ]
NIIT 97.41 [ 0.13% ]
NMDC 85.23 [ 0.28% ]
NTPC 347.1 [ -0.30% ]
ONGC 248.6 [ -0.12% ]
Punj. NationlBak 105.95 [ 0.90% ]
Power Grid Corpn. 282.85 [ -1.15% ]
Reliance Industries 1303.9 [ 0.84% ]
SBI 1033.2 [ 1.75% ]
Vedanta 265.75 [ -0.73% ]
Shipping Corpn. 285.1 [ -0.04% ]
Sun Pharmaceutical 1956.8 [ 0.73% ]
Tata Chemicals 703.85 [ 0.23% ]
Tata Consumer 1091.4 [ -0.56% ]
Tata Motors Passenge 333.95 [ 0.18% ]
Tata Steel 188.16 [ -0.06% ]
Tata Power Co. 383.3 [ 1.48% ]
Tata Consult. Serv. 2189.3 [ -0.51% ]
Tech Mahindra 1484.7 [ 0.03% ]
UltraTech Cement 11834 [ 2.94% ]
United Spirits 1391.6 [ 0.38% ]
Wipro 176 [ -0.64% ]
Zee Entertainment 102.86 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Digjam Ltd.

GO

Jul 14 BSE 44.70 (+ 1.60 3.71%)

Volume300

Prev. Close 43.10

Open Price 44.70

Today's Low / High

44.70 44.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 37.00

60.95

Jul 15, 10:43 NSE 43.90(+ 0.52 1.20%)

Volume306

Prev. Close 43.38

Open Price 44.24

Today's Low / High

43.90 44.24

B. Price (Qty.)43.75 (1)

O. Price (Qty.) 44.22 (105)

52 Wk Low / High

36.03 59.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.95	03/09/2025	37.00	27/03/2026
NSE	59.75	15/09/2025	36.03	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	45.60	13/07/2026	43.03	13/07/2026
10/07/2026	45.90	10/07/2026	42.25	10/07/2026
03/07/2026	49.00	29/06/2026	43.02	03/07/2026
25/06/2026	52.00	25/06/2026	40.02	24/06/2026
19/06/2026	49.00	18/06/2026	43.53	17/06/2026
12/06/2026	47.00	12/06/2026	38.50	09/06/2026
05/06/2026	46.99	02/06/2026	43.05	04/06/2026
29/05/2026	48.89	26/05/2026	45.00	26/05/2026
22/05/2026	48.90	21/05/2026	45.36	19/05/2026
15/05/2026	49.98	13/05/2026	45.23	13/05/2026
Showing Page : 1 of 6 Prev Next