BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 15, 2026 - 11:18AM

ABB India 7136.5 [ 3.55% ]
ACC 1386.9 [ 1.84% ]
Ambuja Cements 438 [ 1.91% ]
Asian Paints 2677.8 [ 1.39% ]
Axis Bank 1335.2 [ 1.34% ]
Bajaj Auto 10256.5 [ 0.89% ]
Bank of Baroda 248.9 [ 0.93% ]
Bharti Airtel 1938.6 [ 0.11% ]
Bharat Heavy 405.2 [ 0.32% ]
Bharat Petroleum 310 [ 1.52% ]
Britannia Industries 5328.5 [ 0.85% ]
Cipla 1438.8 [ 0.05% ]
Coal India 428.25 [ -0.55% ]
Colgate Palm 2013 [ 0.21% ]
Dabur India 433.65 [ -0.18% ]
DLF 678.05 [ 0.98% ]
Dr. Reddy's Lab. 1232.1 [ -1.13% ]
GAIL (India) 174.25 [ 1.60% ]
Grasim Industries 3115.1 [ 0.06% ]
HCL Technologies 1171.5 [ 0.41% ]
HDFC Bank 817.6 [ 1.01% ]
Hero MotoCorp 4921.6 [ 0.89% ]
Hindustan Unilever 2106.2 [ -0.66% ]
Hindalco Industries 965.7 [ -0.88% ]
ICICI Bank 1425.6 [ 1.27% ]
Indian Hotels Co. 741.85 [ 1.17% ]
IndusInd Bank 1019.45 [ 2.22% ]
Infosys 1078.1 [ -1.35% ]
ITC 277.4 [ 0.67% ]
Jindal Steel 1046 [ 0.57% ]
Kotak Mahindra Bank 380.5 [ 0.49% ]
L&T 3838.7 [ -0.26% ]
Lupin 2501.6 [ 1.31% ]
Mahi. & Mahi 3099 [ 0.18% ]
Maruti Suzuki India 13521 [ 0.24% ]
MTNL 28.85 [ 0.59% ]
Nestle India 1435.8 [ 0.61% ]
NIIT 96.88 [ -0.41% ]
NMDC 85.04 [ 0.06% ]
NTPC 347.15 [ -0.29% ]
ONGC 248.03 [ -0.35% ]
Punj. NationlBak 105.9 [ 0.86% ]
Power Grid Corpn. 282.65 [ -1.22% ]
Reliance Industries 1303.3 [ 0.80% ]
SBI 1029.3 [ 1.37% ]
Vedanta 265.6 [ -0.78% ]
Shipping Corpn. 284.55 [ -0.23% ]
Sun Pharmaceutical 1955.9 [ 0.68% ]
Tata Chemicals 703.1 [ 0.12% ]
Tata Consumer 1090.1 [ -0.68% ]
Tata Motors Passenge 333.85 [ 0.15% ]
Tata Steel 188.25 [ -0.01% ]
Tata Power Co. 384.15 [ 1.71% ]
Tata Consult. Serv. 2186.6 [ -0.64% ]
Tech Mahindra 1479.9 [ -0.30% ]
UltraTech Cement 11769 [ 2.37% ]
United Spirits 1388.2 [ 0.14% ]
Wipro 175.97 [ -0.66% ]
Zee Entertainment 102.52 [ -0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Digjam Ltd.

GO

Jul 15, 11:16 BSE 45.90 (+ 1.20 2.68%)

Volume12

Prev. Close 44.70

Open Price 45.00

Today's Low / High

45.00 45.90

B. Price (Qty.)43.10 (5)

O. Price (Qty.) 45.90 (47)

52 Wk Low / High 37.00

60.95

Jul 15, 11:02 NSE 44.89(+ 1.51 3.48%)

Volume3355

Prev. Close 43.38

Open Price 44.24

Today's Low / High

43.90 44.89

B. Price (Qty.)43.75 (1)

O. Price (Qty.) 44.89 (9)

52 Wk Low / High

36.03 59.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.95	03/09/2025	37.00	27/03/2026
NSE	59.75	15/09/2025	36.03	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	45.60	13/07/2026	43.03	13/07/2026
10/07/2026	45.90	10/07/2026	42.25	10/07/2026
03/07/2026	49.00	29/06/2026	43.02	03/07/2026
25/06/2026	52.00	25/06/2026	40.02	24/06/2026
19/06/2026	49.00	18/06/2026	43.53	17/06/2026
12/06/2026	47.00	12/06/2026	38.50	09/06/2026
05/06/2026	46.99	02/06/2026	43.05	04/06/2026
29/05/2026	48.89	26/05/2026	45.00	26/05/2026
22/05/2026	48.90	21/05/2026	45.36	19/05/2026
15/05/2026	49.98	13/05/2026	45.23	13/05/2026
Showing Page : 1 of 6 Prev Next