• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Crizac Ltd.
Nov 06 BSE 303.50 ( -10.15 -3.24%)
Volume28787
Prev. Close 313.65
Open Price 313.10
Today's Low / High
302.00 313.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 270.50
387.50
Nov 06 NSE 302.85( -10.70 -3.41%)
Volume288962
Prev. Close 313.55
Open Price 311.60
Today's Low / High
301.70 314.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
269.85 387.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.50 08/09/2025 270.50 15/10/2025
NSE 387.95 08/09/2025 269.85 15/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025316.5004/11/2025303.2504/11/2025
31/10/2025332.8527/10/2025299.8530/10/2025
24/10/2025330.4020/10/2025311.1020/10/2025
17/10/2025318.5017/10/2025270.5015/10/2025
10/10/2025293.1507/10/2025275.2506/10/2025
03/10/2025306.5529/09/2025291.1003/10/2025
26/09/2025342.0022/09/2025296.6526/09/2025
19/09/2025359.4016/09/2025340.0019/09/2025
12/09/2025387.5008/09/2025346.3011/09/2025
05/09/2025381.6502/09/2025349.3001/09/2025
Showing Page : 1 of 2