• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Crizac Ltd.
GO
Oct 23 BSE 138.50 ( -4.70 -3.28%)
Volume16311
Prev. Close 143.20
Open Price 143.30
Today's Low / High
134.90 143.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 134.90
332.85
Oct 23 NSE 138.32( -4.40 -3.08%)
Volume294432
Prev. Close 142.72
Open Price 142.35
Today's Low / High
134.41 143.08
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
134.41 333.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 332.85 27/10/2025 134.90 23/10/2026
NSE 333.00 27/10/2025 134.41 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026156.5019/10/2026134.9023/10/2026
16/10/2026165.8012/10/2026149.9516/10/2026
09/10/2026173.3006/10/2026159.2508/10/2026
01/10/2026187.0028/09/2026164.7001/10/2026
25/09/2026192.5524/09/2026173.6021/09/2026
18/09/2026191.5515/09/2026171.1016/09/2026
11/09/2026187.2511/09/2026160.3507/09/2026
04/09/2026173.0531/08/2026160.0004/09/2026
28/08/2026180.4526/08/2026172.0525/08/2026
21/08/2026180.0017/08/2026169.0020/08/2026
Showing Page : 1 of 6