BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 3:11PM
ABB India
5434.95
[ 3.06% ]
ACC
1806.5
[ -0.12% ]
Ambuja Cements
526.8
[ 0.41% ]
Asian Paints Ltd.
2296.5
[ -0.26% ]
Axis Bank Ltd.
1151.1
[ -1.72% ]
Bajaj Auto
7682.4
[ -0.59% ]
Bank of Baroda
220.1
[ 1.34% ]
Bharti Airtel
1847.15
[ -1.36% ]
Bharat Heavy Ele
216
[ -0.62% ]
Bharat Petroleum
306.75
[ -0.32% ]
Britannia Ind.
5427.65
[ 0.64% ]
Cipla
1480.8
[ -0.40% ]
Coal India
382.4
[ -0.73% ]
Colgate Palm.
2550.2
[ 0.12% ]
Dabur India
462.5
[ -1.44% ]
DLF Ltd.
628.3
[ -4.11% ]
Dr. Reddy's Labs
1156.95
[ 0.72% ]
GAIL (India)
181.55
[ -1.30% ]
Grasim Inds.
2634.45
[ -2.44% ]
HCL Technologies
1570
[ -0.58% ]
HDFC Bank
1888.3
[ -1.97% ]
Hero MotoCorp
3855
[ 1.38% ]
Hindustan Unilever L
2332.25
[ -0.98% ]
Hindalco Indus.
626.3
[ 1.28% ]
ICICI Bank
1389.05
[ -3.13% ]
Indian Hotels Co
717.65
[ -4.33% ]
IndusInd Bank
817.9
[ -0.90% ]
Infosys L
1508
[ -0.22% ]
ITC Ltd.
423.35
[ -1.63% ]
Jindal St & Pwr
853.7
[ 0.98% ]
Kotak Mahindra Bank
2102.35
[ -0.47% ]
L&T
3441
[ 3.63% ]
Lupin Ltd.
2041
[ 1.35% ]
Mahi. & Mahi
2980
[ -1.68% ]
Maruti Suzuki India
12251.5
[ -1.12% ]
MTNL
39.17
[ -1.85% ]
Nestle India
2326
[ -0.64% ]
NIIT Ltd.
129.3
[ 0.74% ]
NMDC Ltd.
64.28
[ 0.83% ]
NTPC
334.4
[ -1.57% ]
ONGC
234.9
[ 0.77% ]
Punj. NationlBak
91.8
[ 0.49% ]
Power Grid Corpo
299.1
[ -2.84% ]
Reliance Inds.
1376.2
[ -2.04% ]
SBI
778
[ 1.20% ]
Vedanta
407.4
[ 0.09% ]
Shipping Corpn.
160.9
[ -1.23% ]
Sun Pharma.
1743.75
[ -1.27% ]
Tata Chemicals
816
[ 1.05% ]
Tata Consumer Produc
1113.2
[ -0.17% ]
Tata Motors
706.6
[ 3.62% ]
Tata Steel
142.6
[ -0.73% ]
Tata Power Co.
370.55
[ 0.16% ]
Tata Consultancy
3443
[ -0.13% ]
Tech Mahindra
1493.25
[ -0.58% ]
UltraTech Cement
11339.8
[ -2.49% ]
United Spirits
1527
[ -0.68% ]
Wipro
242.2
[ 0.39% ]
Zee Entertainment En
115.95
[ 4.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 3:11PM
ABB India
5440
[ 2.88% ]
ACC
1806.3
[ -0.15% ]
Ambuja Cements
525.8
[ 0.27% ]
Asian Paints Ltd.
2303.2
[ 0.03% ]
Axis Bank Ltd.
1152.8
[ -1.66% ]
Bajaj Auto
7701
[ -0.30% ]
Bank of Baroda
220.19
[ 1.34% ]
Bharti Airtel
1849.3
[ -1.37% ]
Bharat Heavy Ele
216.24
[ -0.43% ]
Bharat Petroleum
307.1
[ -0.28% ]
Britannia Ind.
5422
[ 0.58% ]
Cipla
1485.3
[ -0.10% ]
Coal India
382.4
[ -0.79% ]
Colgate Palm.
2552.2
[ 0.06% ]
Dabur India
462.7
[ -1.28% ]
DLF Ltd.
628.2
[ -4.10% ]
Dr. Reddy's Labs
1161.9
[ 1.21% ]
GAIL (India)
181.29
[ -1.62% ]
Grasim Inds.
2637.5
[ -2.27% ]
HCL Technologies
1571.2
[ -0.60% ]
HDFC Bank
1890.2
[ -1.99% ]
Hero MotoCorp
3850
[ 1.30% ]
Hindustan Unilever L
2333
[ -0.93% ]
Hindalco Indus.
628
[ 1.26% ]
ICICI Bank
1390
[ -3.17% ]
Indian Hotels Co
713.7
[ -4.84% ]
IndusInd Bank
818.05
[ -1.06% ]
Infosys L
1508.1
[ -0.22% ]
ITC Ltd.
424
[ -1.53% ]
Jindal St & Pwr
852
[ 0.10% ]
Kotak Mahindra Bank
2105
[ -0.36% ]
L&T
3447.8
[ 3.73% ]
Lupin Ltd.
2037.7
[ 1.14% ]
Mahi. & Mahi
2990
[ -1.42% ]
Maruti Suzuki India
12262
[ -1.05% ]
MTNL
39.1
[ -2.05% ]
Nestle India
2322.6
[ -0.77% ]
NIIT Ltd.
127.47
[ -0.48% ]
NMDC Ltd.
64.21
[ 0.66% ]
NTPC
334.85
[ -1.51% ]
ONGC
234.4
[ 0.51% ]
Punj. NationlBak
91.89
[ 0.58% ]
Power Grid Corpo
299.35
[ -2.89% ]
Reliance Inds.
1378.5
[ -2.03% ]
SBI
777.95
[ 1.16% ]
Vedanta
407.2
[ 0.02% ]
Shipping Corpn.
160.6
[ -1.62% ]
Sun Pharma.
1744.9
[ -1.26% ]
Tata Chemicals
815.45
[ 0.83% ]
Tata Consumer Produc
1117
[ 0.09% ]
Tata Motors
705.2
[ 3.27% ]
Tata Steel
142.7
[ -0.68% ]
Tata Power Co.
369.5
[ -0.18% ]
Tata Consultancy
3440.5
[ -0.24% ]
Tech Mahindra
1494.3
[ -0.57% ]
UltraTech Cement
11356
[ -2.36% ]
United Spirits
1530
[ -0.47% ]
Wipro
242.33
[ 0.31% ]
Zee Entertainment En
115.13
[ 3.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Containe Technologies Ltd.
GO
May 09, 01:45
BSE
58.64
(+ 0.26 0.45%)
Volume
9000
Prev. Close
58.38
Open Price
59.99
Today's Low / High
55.47
59.99
B. Price (Qty.)
55.49 (1000)
O. Price (Qty.)
57.90 (1000)
52 Wk Low / High
54.00
145.90
Containe Technologies Ltd.is not traded in NSE
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in