BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 1:37PM

ABB India 5382 [ -1.92% ]
ACC 1860.8 [ -1.14% ]
Ambuja Cements 538.5 [ -0.54% ]
Asian Paints Ltd. 2407.5 [ -1.21% ]
Axis Bank Ltd. 1164.3 [ -0.76% ]
Bajaj Auto 8026 [ 1.33% ]
Bank of Baroda 243.68 [ -2.19% ]
Bharti Airtel 1898.8 [ 1.76% ]
Bharat Heavy Ele 222.77 [ -2.60% ]
Bharat Petroleum 313.4 [ -2.38% ]
Britannia Ind. 5387.5 [ 0.53% ]
Cipla 1511.1 [ -2.06% ]
Coal India 379.35 [ -1.62% ]
Colgate Palm. 2615.4 [ -0.21% ]
Dabur India 482.95 [ 0.23% ]
DLF Ltd. 681.85 [ -1.72% ]
Dr. Reddy's Labs 1163.6 [ -0.66% ]
GAIL (India) 187.48 [ -1.94% ]
Grasim Inds. 2738 [ -0.62% ]
HCL Technologies 1573.6 [ 0.32% ]
HDFC Bank 1934 [ -0.14% ]
Hero MotoCorp 3886.4 [ 3.15% ]
Hindustan Unilever L 2375.7 [ 1.15% ]
Hindalco Indus. 633.2 [ -0.03% ]
ICICI Bank 1428.4 [ -0.07% ]
Indian Hotels Co 759.35 [ -5.29% ]
IndusInd Bank 832.2 [ -1.72% ]
Infosys L 1511.6 [ 0.20% ]
ITC Ltd. 435.65 [ -0.30% ]
Jindal St & Pwr 879 [ -2.75% ]
Kotak Mahindra Bank 2069.5 [ -0.74% ]
L&T 3337.2 [ 0.21% ]
Lupin Ltd. 2045.3 [ -1.92% ]
Mahi. & Mahi 3070.3 [ 1.62% ]
Maruti Suzuki India 12585 [ 1.02% ]
MTNL 41.04 [ -2.84% ]
Nestle India 2350.8 [ 0.97% ]
NIIT Ltd. 131.17 [ -2.82% ]
NMDC Ltd. 65.06 [ -1.35% ]
NTPC 341.9 [ -1.92% ]
ONGC 237.85 [ -0.56% ]
Punj. NationlBak 96.67 [ -2.75% ]
Power Grid Corpo 306.05 [ -0.70% ]
Reliance Inds. 1417 [ -1.00% ]
SBI 776.65 [ -1.69% ]
Vedanta 414.7 [ -1.14% ]
Shipping Corpn. 171.96 [ -2.46% ]
Sun Pharma. 1816.3 [ -1.11% ]
Tata Chemicals 819.7 [ -3.05% ]
Tata Consumer Produc 1158 [ -0.30% ]
Tata Motors 648.6 [ -1.96% ]
Tata Steel 144.48 [ 1.69% ]
Tata Power Co. 378.25 [ -2.79% ]
Tata Consultancy 3469.6 [ 0.44% ]
Tech Mahindra 1494.2 [ -0.03% ]
UltraTech Cement 11592 [ -0.67% ]
United Spirits 1578.6 [ 1.25% ]
Wipro 242.97 [ -0.25% ]
Zee Entertainment En 106.85 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Bhandari Hosiery Exports Ltd.

GO

May 06, 01:37 BSE 4.82 ( -0.14 -2.82%)

Volume30224

Prev. Close 4.96

Open Price 4.83

Today's Low / High

4.80 4.98

B. Price (Qty.)4.81 (250)

O. Price (Qty.) 4.83 (1)

52 Wk Low / High 4.22

8.53

May 06, 01:29 NSE 4.81( -0.15 -3.02%)

Volume261449

Prev. Close 4.96

Open Price 5.08

Today's Low / High

4.79 5.08

B. Price (Qty.)4.80 (2247)

O. Price (Qty.) 4.81 (3205)

52 Wk Low / High

4.36 8.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.53	13/06/2024	4.22	04/03/2025
NSE	8.70	03/12/2024	4.36	25/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	5.04	05/05/2025	4.60	05/05/2025
02/05/2025	5.05	29/04/2025	4.75	02/05/2025
25/04/2025	5.69	23/04/2025	4.50	25/04/2025
17/04/2025	5.09	16/04/2025	4.85	16/04/2025
11/04/2025	5.05	08/04/2025	4.64	07/04/2025
04/04/2025	5.10	04/04/2025	4.69	01/04/2025
28/03/2025	5.38	24/03/2025	4.36	28/03/2025
21/03/2025	5.25	21/03/2025	4.50	17/03/2025
13/03/2025	5.31	10/03/2025	4.76	12/03/2025
07/03/2025	5.31	06/03/2025	4.22	04/03/2025
Showing Page : 1 of 6 Prev Next