BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 1:26PM

ABB India 5378.5 [ -1.99% ]
ACC 1863.8 [ -0.98% ]
Ambuja Cements 539.85 [ -0.29% ]
Asian Paints Ltd. 2407.1 [ -1.22% ]
Axis Bank Ltd. 1165.8 [ -0.63% ]
Bajaj Auto 8023 [ 1.29% ]
Bank of Baroda 243.7 [ -2.18% ]
Bharti Airtel 1899.9 [ 1.82% ]
Bharat Heavy Ele 223.08 [ -2.47% ]
Bharat Petroleum 313.5 [ -2.35% ]
Britannia Ind. 5378 [ 0.35% ]
Cipla 1512.7 [ -1.96% ]
Coal India 380.45 [ -1.34% ]
Colgate Palm. 2617.4 [ -0.14% ]
Dabur India 482.4 [ 0.11% ]
DLF Ltd. 681.9 [ -1.71% ]
Dr. Reddy's Labs 1162.1 [ -0.79% ]
GAIL (India) 187.6 [ -1.88% ]
Grasim Inds. 2739 [ -0.58% ]
HCL Technologies 1573.4 [ 0.31% ]
HDFC Bank 1933.6 [ -0.17% ]
Hero MotoCorp 3884 [ 3.09% ]
Hindustan Unilever L 2372.2 [ 1.00% ]
Hindalco Indus. 633.5 [ 0.02% ]
ICICI Bank 1429.1 [ -0.02% ]
Indian Hotels Co 759.85 [ -5.23% ]
IndusInd Bank 831.45 [ -1.81% ]
Infosys L 1510 [ 0.09% ]
ITC Ltd. 435.7 [ -0.29% ]
Jindal St & Pwr 881.2 [ -2.51% ]
Kotak Mahindra Bank 2069.7 [ -0.73% ]
L&T 3343.3 [ 0.39% ]
Lupin Ltd. 2045.9 [ -1.89% ]
Mahi. & Mahi 3062.3 [ 1.35% ]
Maruti Suzuki India 12580 [ 0.98% ]
MTNL 41.17 [ -2.53% ]
Nestle India 2350 [ 0.94% ]
NIIT Ltd. 131.62 [ -2.48% ]
NMDC Ltd. 65.14 [ -1.23% ]
NTPC 342 [ -1.89% ]
ONGC 238.42 [ -0.33% ]
Punj. NationlBak 96.68 [ -2.74% ]
Power Grid Corpo 306.05 [ -0.70% ]
Reliance Inds. 1418.1 [ -0.92% ]
SBI 777.15 [ -1.63% ]
Vedanta 414.95 [ -1.08% ]
Shipping Corpn. 172 [ -2.44% ]
Sun Pharma. 1817.6 [ -1.03% ]
Tata Chemicals 820.5 [ -2.95% ]
Tata Consumer Produc 1158.8 [ -0.23% ]
Tata Motors 649.6 [ -1.81% ]
Tata Steel 144.69 [ 1.84% ]
Tata Power Co. 378.3 [ -2.78% ]
Tata Consultancy 3459 [ 0.14% ]
Tech Mahindra 1490 [ -0.31% ]
UltraTech Cement 11600 [ -0.60% ]
United Spirits 1579.8 [ 1.33% ]
Wipro 242.56 [ -0.41% ]
Zee Entertainment En 106.91 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhandari Hosiery Exports Ltd.

GO

May 06, 01:26 BSE 4.82 ( -0.14 -2.82%)

Volume30124

Prev. Close 4.96

Open Price 4.83

Today's Low / High

4.80 4.98

B. Price (Qty.)4.81 (250)

O. Price (Qty.) 4.82 (1)

52 Wk Low / High 4.22

8.53

May 06, 01:19 NSE 4.80( -0.16 -3.23%)

Volume254108

Prev. Close 4.96

Open Price 5.08

Today's Low / High

4.79 5.08

B. Price (Qty.)4.81 (258)

O. Price (Qty.) 4.83 (348)

52 Wk Low / High

4.36 8.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.53	13/06/2024	4.22	04/03/2025
NSE	8.70	03/12/2024	4.36	25/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	5.04	05/05/2025	4.60	05/05/2025
02/05/2025	5.05	29/04/2025	4.75	02/05/2025
25/04/2025	5.69	23/04/2025	4.50	25/04/2025
17/04/2025	5.09	16/04/2025	4.85	16/04/2025
11/04/2025	5.05	08/04/2025	4.64	07/04/2025
04/04/2025	5.10	04/04/2025	4.69	01/04/2025
28/03/2025	5.38	24/03/2025	4.36	28/03/2025
21/03/2025	5.25	21/03/2025	4.50	17/03/2025
13/03/2025	5.31	10/03/2025	4.76	12/03/2025
07/03/2025	5.31	06/03/2025	4.22	04/03/2025
Showing Page : 1 of 6 Prev Next