BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:59PM

ABB India 6014 [ 0.25% ]
ACC 1872.7 [ 1.44% ]
Ambuja Cements 550.15 [ 1.41% ]
Asian Paints Ltd. 2244.8 [ 1.38% ]
Axis Bank Ltd. 1215.4 [ 0.80% ]
Bajaj Auto 8529.5 [ 0.78% ]
Bank of Baroda 240.62 [ 0.59% ]
Bharti Airtel 1861.3 [ 1.14% ]
Bharat Heavy Ele 254.45 [ 0.35% ]
Bharat Petroleum 316.4 [ 1.31% ]
Britannia Ind. 5560.5 [ -0.17% ]
Cipla 1527 [ 1.45% ]
Coal India 394.35 [ 0.81% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.7 [ 1.11% ]
DLF Ltd. 859 [ 0.91% ]
Dr. Reddy's Labs 1346.8 [ -1.15% ]
GAIL (India) 191.63 [ 0.15% ]
Grasim Inds. 2704.9 [ 1.54% ]
HCL Technologies 1723 [ 1.63% ]
HDFC Bank 1935.4 [ 0.93% ]
Hero MotoCorp 4364.5 [ 0.71% ]
Hindustan Unilever L 2327.4 [ 0.36% ]
Hindalco Indus. 649.6 [ 1.22% ]
ICICI Bank 1426.9 [ 0.76% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 821.25 [ 0.54% ]
Infosys L 1623.8 [ 1.36% ]
ITC Ltd. 418.2 [ 1.04% ]
Jindal St & Pwr 922.6 [ 0.20% ]
Kotak Mahindra Bank 2139 [ 1.50% ]
L&T 3628.7 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3023.6 [ 0.59% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.4 [ -1.17% ]
Nestle India 2389.8 [ 0.55% ]
NIIT Ltd. 133.12 [ -0.76% ]
NMDC Ltd. 70.51 [ 0.20% ]
NTPC 333.7 [ 0.53% ]
ONGC 256.79 [ 2.10% ]
Punj. NationlBak 106.79 [ 0.17% ]
Power Grid Corpo 288.65 [ 1.10% ]
Reliance Inds. 1437.8 [ 0.69% ]
SBI 792.5 [ 0.02% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 235.3 [ 3.63% ]
Sun Pharma. 1685.3 [ -0.15% ]
Tata Chemicals 936.35 [ 1.18% ]
Tata Consumer Produc 1083.4 [ 0.46% ]
Tata Motors 686.65 [ -3.57% ]
Tata Steel 154.17 [ 1.34% ]
Tata Power Co. 399.4 [ 0.55% ]
Tata Consultancy 3496.3 [ 1.47% ]
Tech Mahindra 1693.9 [ 2.10% ]
UltraTech Cement 11495 [ 2.41% ]
United Spirits 1485.4 [ 2.22% ]
Wipro 262.89 [ 1.03% ]
Zee Entertainment En 137.91 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Bhakti Gems and Jewellery Ltd.

GO

Jun 16, 04:01 BSE 12.29 (+ 0.39 3.28%)

Volume3444

Prev. Close 11.90

Open Price 11.85

Today's Low / High

11.80 12.36

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.51

21.54

Bhakti Gems and Jewellery Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.54	25/09/2024	10.51	22/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	14.00	09/06/2025	11.39	09/06/2025
06/06/2025	11.99	02/06/2025	11.25	06/06/2025
30/05/2025	12.45	26/05/2025	11.43	30/05/2025
23/05/2025	12.50	20/05/2025	11.77	20/05/2025
16/05/2025	12.83	15/05/2025	11.00	12/05/2025
09/05/2025	11.74	05/05/2025	10.60	09/05/2025
02/05/2025	12.49	29/04/2025	11.15	02/05/2025
25/04/2025	12.97	21/04/2025	10.51	22/04/2025
17/04/2025	12.72	15/04/2025	11.92	15/04/2025
11/04/2025	13.23	08/04/2025	11.87	09/04/2025
Showing Page : 1 of 6 Prev Next