BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhakti Gems and Jewellery Ltd.
Nov 07
BSE
24.92
(+ 0.39 1.59%)
Volume23273
Bhakti Gems and Jewellery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.00
|
06/11/2025
|
10.51
|
22/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 26.00 | 06/11/2025 | 23.45 | 03/11/2025 |
| 31/10/2025 | 24.19 | 31/10/2025 | 22.35 | 27/10/2025 |
| 24/10/2025 | 24.05 | 24/10/2025 | 20.66 | 20/10/2025 |
| 17/10/2025 | 21.74 | 17/10/2025 | 19.31 | 13/10/2025 |
| 10/10/2025 | 21.47 | 10/10/2025 | 19.63 | 07/10/2025 |
| 03/10/2025 | 21.50 | 03/10/2025 | 19.20 | 29/09/2025 |
| 26/09/2025 | 21.49 | 22/09/2025 | 19.44 | 26/09/2025 |
| 19/09/2025 | 21.50 | 18/09/2025 | 19.95 | 17/09/2025 |
| 12/09/2025 | 21.50 | 10/09/2025 | 19.90 | 08/09/2025 |
| 05/09/2025 | 21.70 | 01/09/2025 | 19.40 | 03/09/2025 |
|
|