BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhakti Gems and Jewellery Ltd.
Dec 24
BSE
36.46
(+ 1.46 4.17%)
Volume265740
Bhakti Gems and Jewellery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.55
|
24/12/2025
|
10.51
|
22/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 36.55 | 24/12/2025 | 32.00 | 22/12/2025 |
| 19/12/2025 | 32.31 | 19/12/2025 | 27.65 | 17/12/2025 |
| 12/12/2025 | 30.00 | 08/12/2025 | 27.20 | 12/12/2025 |
| 05/12/2025 | 30.00 | 05/12/2025 | 26.93 | 01/12/2025 |
| 28/11/2025 | 27.53 | 28/11/2025 | 25.81 | 24/11/2025 |
| 21/11/2025 | 26.95 | 20/11/2025 | 25.30 | 17/11/2025 |
| 14/11/2025 | 25.85 | 14/11/2025 | 24.22 | 13/11/2025 |
| 07/11/2025 | 26.00 | 06/11/2025 | 23.45 | 03/11/2025 |
| 31/10/2025 | 24.19 | 31/10/2025 | 22.35 | 27/10/2025 |
| 24/10/2025 | 24.05 | 24/10/2025 | 20.66 | 20/10/2025 |
|
|