BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 3:59PM

ABB India 7447.5 [ 0.70% ]
ACC 1266.6 [ -0.45% ]
Ambuja Cements 402.7 [ 0.12% ]
Asian Paints 2527.5 [ -1.86% ]
Axis Bank 1253.9 [ -0.33% ]
Bajaj Auto 12130 [ -1.87% ]
Bank of Baroda 241.2 [ 1.47% ]
Bharti Airtel 1862.8 [ -0.77% ]
Bharat Heavy 427.5 [ 0.22% ]
Bharat Petroleum 319.6 [ 0.61% ]
Britannia Industries 5154 [ -0.64% ]
Cipla 1412.8 [ -0.72% ]
Coal India 417.85 [ 4.05% ]
Colgate Palm 1861.5 [ 0.09% ]
Dabur India 379 [ -1.30% ]
DLF 673.55 [ -0.24% ]
Dr. Reddy's Lab. 1156.5 [ -1.24% ]
GAIL (India) 173 [ 0.18% ]
Grasim Industries 3294.9 [ -0.31% ]
HCL Technologies 1331.5 [ -1.47% ]
HDFC Bank 700.8 [ -1.56% ]
Hero MotoCorp 5300 [ -4.59% ]
Hindustan Unilever 1975 [ -0.99% ]
Hindalco Industries 1009.7 [ -0.46% ]
ICICI Bank 1426.5 [ -0.80% ]
Indian Hotels Co. 727.7 [ 1.35% ]
IndusInd Bank 978 [ -1.47% ]
Infosys 1140 [ -1.38% ]
ITC 266.3 [ -0.11% ]
Jindal Steel 1159.4 [ -0.05% ]
Kotak Mahindra Bank 423.5 [ -0.35% ]
L&T 3981 [ 0.02% ]
Lupin 2155.2 [ 0.10% ]
Mahi. & Mahi 3190 [ -2.12% ]
Maruti Suzuki India 12849 [ -0.78% ]
MTNL 26.43 [ -0.94% ]
Nestle India 1425 [ -0.92% ]
NIIT 97.33 [ -3.87% ]
NMDC 85.75 [ 0.07% ]
NTPC 330 [ 0.76% ]
ONGC 237.5 [ 0.44% ]
Punj. NationlBak 117 [ 1.54% ]
Power Grid Corpn. 266.8 [ 0.85% ]
Reliance Industries 1313.1 [ 0.31% ]
SBI 1020.9 [ -1.31% ]
Vedanta 270.7 [ -1.20% ]
Shipping Corpn. 288.2 [ 0.24% ]
Sun Pharmaceutical 1931.7 [ 0.14% ]
Tata Chemicals 633.95 [ 0.06% ]
Tata Consumer 1012 [ -1.80% ]
Tata Motors Passenge 312.75 [ 0.89% ]
Tata Steel 183.85 [ -0.12% ]
Tata Power Co. 364 [ 3.84% ]
Tata Consult. Serv. 2348 [ -0.89% ]
Tech Mahindra 1623 [ -0.92% ]
UltraTech Cement 11393 [ -0.06% ]
United Spirits 1469.5 [ -0.03% ]
Wipro 177.09 [ -2.54% ]
Zee Entertainment 90.57 [ -3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Bedmutha Industries Ltd.

GO

Sep 02, 04:01 BSE 107.10 (+ 0.10 0.09%)

Volume347

Prev. Close 107.00

Open Price 107.00

Today's Low / High

106.50 108.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 96.00

152.00

Sep 02, 03:50 NSE 107.96(+ 1.35 1.27%)

Volume3679

Prev. Close 106.61

Open Price 107.50

Today's Low / High

105.39 108.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

94.55 154.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.00	09/09/2025	96.00	09/12/2025
NSE	154.90	09/09/2025	94.55	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	109.80	31/08/2026	105.70	31/08/2026
28/08/2026	118.80	24/08/2026	104.30	27/08/2026
21/08/2026	118.00	19/08/2026	107.60	20/08/2026
14/08/2026	122.00	11/08/2026	111.00	11/08/2026
07/08/2026	120.95	06/08/2026	110.10	04/08/2026
31/07/2026	113.40	27/07/2026	108.00	28/07/2026
24/07/2026	108.00	21/07/2026	107.90	21/07/2026
17/07/2026	111.10	13/07/2026	106.15	14/07/2026
10/07/2026	112.60	06/07/2026	103.70	08/07/2026
03/07/2026	111.80	29/06/2026	107.05	29/06/2026
Showing Page : 1 of 6 Prev Next